Povijesni novi izraelski šekel / bocvanska pula

Povijest dnevnih stopa ILS /BWP od Subota, 13 Ožujak 2004.

Najveća je dogovor o

1 novi izraelski šekel = 3.9367 bocvanska pula

Minimalni na

1 novi izraelski šekel = 0.9764 bocvanska pula

povijest Cijena BWP / ILS

Date ILS/BWP
3.6700
3.6714
3.6838
3.7362
3.7674
3.7479
3.7379
3.8406
3.7872
3.7654
3.7490
3.7348
3.7187
3.6437
3.6023
3.6521
3.7314
3.7166
3.6670
3.6907
3.6406
3.6435
3.6046
3.5296
3.4482
3.3781
3.3836
3.4180
3.5021
3.5846
3.5696
3.5811
3.5723
3.5629
3.5533
3.5737
3.6228
3.6397
3.5740
3.5837
3.6060
3.6405
3.6313
3.6874
3.6651
3.7243
3.6511
3.6876
3.7134
3.6807
3.6373
3.6498
3.5811
3.5963
3.6490
3.6991
3.6317
3.6840
3.7226
3.7314
3.6976
3.7922
3.7368
3.6795
3.6366
3.6609
3.7322
3.7656
3.7828
3.7522
3.7532
3.7897
3.7425
3.8265
3.7711
3.8097
3.7596
3.7540
3.8055
3.8118
3.8209
3.8006
3.8550
3.8870
3.8141
3.8043
3.7208
3.6677
3.7096
3.6538
3.5300
3.5678
3.5550
3.5430
3.5935
3.5760
3.6065
3.6295
3.5704
3.6082
3.6437
3.5968
3.5422
3.5563
3.6373
3.5813
3.5396
3.6353
3.6750
3.6282
3.7148
3.7076
3.7808
3.7459
3.7120
3.7634
3.7045
3.7236
3.7792
3.6854
3.6416
3.6713
3.5082
3.4866
3.5009
3.4979
3.5280
3.4834
3.4147
3.4208
3.4496
3.5044
3.4464
3.4376
3.4046
3.4207
3.3376
3.3474
3.3601
3.3239
3.3289
3.2853
3.2490
3.2716
3.2965
3.2847
3.2955
3.3554
3.3341
3.3262
3.3254
3.3266
3.3317
3.3168
3.3218
3.3620
3.3386
3.3439
3.3248
3.3662
3.3317
3.3602
3.4246
3.4891
3.3512
3.3497
3.3465
3.3527
3.3870
3.3420
3.2980
3.2906
3.3013
3.3489
3.3584
3.3799
3.3889
3.3585
3.3657
3.3217
3.3488
3.4058
3.4168
3.4005
3.4352
3.4653
3.4168
3.3425
3.3709
3.3707
3.3810
3.4091
3.4307
3.3591
3.3604
3.3851
3.3768
3.4529
3.4618
3.4589
3.4977
3.4472
3.3304
3.4238
3.3357
3.2090
3.0506
3.1782
3.2057
3.2339
3.2054
3.2272
3.1681
3.1236
3.1212
3.0934
3.0704
3.0647
3.0746
3.0743
3.1166
3.1305
3.1364
3.1485
3.1180
3.0935
3.0597
3.0696
3.1077
3.1464
3.1876
3.1005
3.0619
3.0828
3.1300
3.1214
3.1339
3.1809
3.1250
3.0369
2.9981
2.9910
2.9778
2.9904
2.9625
3.0192
3.0468
2.9981
2.9849
3.0034
2.9887
2.9951
2.9672
2.9566
2.9670
2.9625
2.9683
2.9564
2.9730
2.9635
2.9390
2.9162
2.9184
2.8726
2.8625
2.8346
2.8499
2.8708
2.8422
2.8648
2.8638
2.8513
2.8545
2.8379
2.8425
2.8606
2.9103
2.9068
2.8802
2.9082
2.9229
2.9319
2.9243
2.9635
3.0512
3.0524
2.9905
2.9301
2.9428
2.9038
2.7927
2.7946
2.8342
2.8168
2.8250
2.8490
2.8501
2.8386
2.8346
2.7971
2.7759
2.8084
2.7267
2.7451
2.7320
2.7461
2.7383
2.7344
2.7128
2.7068
2.7697
2.7806
2.7723
2.7144
2.6986
2.7327
2.7837
2.8228
2.8369
2.8709
2.8699
2.8213
2.8737
2.8711
2.9365
2.9662
2.9677
2.9907
3.0083
3.0079
2.9856
2.9758
2.9298
2.9697
2.9334
2.9046
2.8761
2.8656
2.8271
2.8215
2.8083
2.8620
2.8438
2.8346
2.8505
2.8527
2.9180
2.9233
2.9048
2.9055
2.8828
2.8627
2.8769
2.8713
2.8818
2.9144
2.8867
2.8261
2.8767
2.9166
2.8970
2.7957
2.8365
2.8522
2.8460
2.8325
2.8117
2.8196
2.7899
2.7938
2.7720
2.7697
2.7758
2.7858
2.8319
2.8152
2.7938
2.7845
2.8003
2.8352
2.8140
2.7529
2.7570
2.7719
2.8233
2.7946
2.7963
2.7881
2.8171
2.8557
2.8603
2.8362
2.7548
2.7380
2.7504
2.7647
2.8022
2.7761
2.7926
2.8137
2.8472
2.8160
2.8318
2.8927
2.9017
2.9000
2.9158
2.8799
2.8309
2.8393
2.8564
2.9014
2.8780
2.9111
2.8743
2.8488
2.8876
2.8927
2.8515
2.8981
2.9096
2.9040
2.9155
2.9497
2.9012
2.8839
2.8554
2.8432
2.9480
2.8191
2.7842
2.7482
2.7798
2.7571
2.7205
2.7052
2.6588
2.6868
2.6982
2.6965
2.6332
2.6738
2.6922
2.6317
2.6568
2.6688
2.6712
2.6850
2.6650
2.6241
2.6581
2.6530
2.6241
2.5927
2.5982
2.6179
2.5784
2.5340
2.5282
2.5442
2.5325
2.5393
2.5223
2.5096
2.4967
2.5069
2.4800
2.5143
2.4744
2.4276
2.4736
2.4910
2.4744
2.4473
2.4017
2.4540
2.4213
2.4342
2.4380
2.4314
2.4195
2.3833
2.3566
2.3831
2.4215
2.4467
2.4163
2.4162
2.4464
2.4510
2.5116
2.5158
2.5012
2.5091
2.4950
2.4920
2.5004
2.5186
2.5587
2.5983
2.5620
2.5846
2.5867
2.5930
2.5608
2.5601
2.5633
2.5446
2.5368
2.4950
2.5177
2.5079
2.5238
2.5317
2.5154
2.5221
2.5188
2.5160
2.5588
2.5497
2.5480
2.5419
2.5443
2.5356
2.5667
2.5715
2.5863
2.5579
2.5390
2.5312
2.5148
2.4877
2.4702
2.4828
2.4485
2.4133
2.4396
2.4679
2.4423
2.3880
2.3899
2.4040
2.4048
2.4174
2.4015
2.3911
2.3661
2.4017
2.4033
2.4200
2.3979
2.3911
2.3729
2.3861
2.3931
2.3879
2.3579
2.3829
2.3612
2.3822
2.3412
2.2803
2.2838
2.2706
2.2729
2.2603
2.2660
2.2392
2.2435
2.2614
2.2855
2.2246
2.2239
2.1828
2.1687
2.1627
2.1671
2.1758
2.1554
2.1384
2.1131
2.0751
2.0838
2.0893
2.0628
2.0588
2.0859
2.0629
2.0251
2.0185
2.0295
2.0259
2.0521
2.0680
2.0645
1.9686
1.9549
1.9593
1.9217
1.9306
1.9339
1.9218
1.8884
1.9273
1.9044
1.9400
1.9353
1.9757
1.9715
2.0068
2.0289
2.0297
2.0311
2.0203
2.0300
2.0051
1.9599
1.9768
1.9801
2.0081
1.9791
1.9633
1.9674
1.9208
1.9098
1.8985
1.9226
1.9416
1.9504
1.9303
1.9541
1.9638
1.9491
1.9697
1.9630
1.9874
2.0148
1.9917
1.9795
1.9947
2.0236
1.9714
1.9747
1.9969
2.0102
2.0036
1.9760
1.9805
1.9663
1.9270
1.8590
1.8700
1.8672
1.8980
1.9290
1.8764
1.9002
1.9268
1.9441
1.9126
1.9213
1.9196
1.8995
1.9172
1.9208
1.9178
1.9095
1.8880
1.8777
1.8860
1.8982
1.9169
1.8758
1.8664
1.8618
1.8832
1.8613
1.8585
1.8323
1.8753
1.8734
1.8550
1.8240
1.8490
1.8720
1.8604
1.8275
1.8298
1.8333
1.8285
1.8494
1.8421
1.8364
1.8002
1.8015
1.8242
1.8158
1.8231
1.8173
1.8231
1.7979
1.8094
1.7960
1.7962
1.7930
1.8148
1.7937
1.8239
1.8959
1.7775
1.8254
1.8179
1.8281
1.8124
1.8386
1.8445
1.8458
1.9033
1.9185
1.8602
1.8583
1.8307
1.8277
1.8337
1.8252
1.8331
1.8880
1.8158
1.8166
1.8320
1.8359
1.8378
1.8503
1.8632
1.8321
1.8250
1.8164
1.7967
1.7864
1.7751
1.7814
1.7641
1.7412
1.7289
1.7603
1.7555
1.7706
1.8105
1.7888
1.7643
1.7708
1.7917
1.7488
1.7824
1.7587
1.7940
1.7901
1.7831
1.8507
1.8100
1.8056
1.7782
1.8003
1.7273
1.7724
1.7348
1.7711
1.7523
1.7564
1.7666
1.7890
1.7595
1.7506
1.7203
1.7428
1.7895
1.8104
1.8163
1.8566
1.9024
1.9331
1.9457
1.9413
1.9227
1.9600
1.9371
1.9718
2.0170
2.0515
1.9856
1.9829
1.9994
2.0307
2.0583
2.0447
2.0020
2.0281
2.0485
2.1058
2.0644
2.2256
2.0930
2.0842
2.0725
1.9807
1.9741
1.9103
1.8691
1.8351
1.8796
1.8615
1.8372
1.7803
1.8472
1.8627
1.9318
1.9957
1.9477
1.9660
1.9680
1.9625
1.9553
1.9262
1.9189
1.8617
1.8467
1.8324
1.8709
1.8444
1.7763
1.8429
1.8736
1.9153
1.8445
1.8007
1.8054
1.7983
1.7887
1.7567
1.6798
1.6213
1.6083
1.5939
1.6048
1.5894
1.4896
1.5282
1.5587
1.5479
1.5119
1.5030
1.4893
1.4773
1.4994
1.4871
1.5168
1.5212
1.5522
1.5263
1.5087
1.5096
1.4936
1.4721
1.4650
1.4366
1.4281
1.4237
1.4345
1.4567
1.4546
1.4727
1.5065
1.4985
1.5296
1.5265
1.5187
1.5283
1.5300
1.5080
1.5046
1.5343
1.4940
1.5048
1.4827
1.5009
1.4887
1.5069
1.4684
1.4739
1.4603
1.4635
1.4707
1.4666
1.4874
1.4233
1.4428
1.4474
1.4452
1.4392
1.4407
1.4188
1.4343
1.4371
1.4557
1.4606
1.4866
1.4882
1.5246
1.4898
1.4415
1.4323
1.4075
1.3789
1.3805
1.3600
1.3386
1.3363
1.3398
1.3516
1.3558
1.3746
1.3706
1.3071
1.3153
1.2946
1.2765
1.2462
1.1943
1.2045
1.2116
1.2051
1.1817
1.1781
1.1721
1.1741
1.1881
1.1832
1.1630
1.1606
1.1538
1.1445
1.1548
1.1437
1.1579
1.1439
1.1510
1.1560
1.1015
1.1984
1.2039
1.1937
1.1887
1.1961
1.1910
1.2014
1.2116
1.2166
1.2091
1.1999
1.2007
1.1806
1.1726
1.1959
1.1896
1.1811
1.1957
1.2067
1.1862
1.2035
1.2068
1.2186
1.2114
1.2315
1.2256
1.2125
1.2180
1.2612
1.2478
1.0857
1.0890
1.0723
1.0325
1.0364
1.0345
1.0534
1.0369
1.0523
1.0531
1.0539
1.0159
1.0242
1.0041
1.0196
1.0414
1.0393
1.0168
1.0190
1.0273
1.0290
0.9792
0.9823
1.0003
1.0014
0.9978
1.0134
1.0224
1.0273
1.0288
1.0242
1.0379
1.0478
1.0716
1.0617
1.0447
1.0707
1.0762
1.0727
1.0716
1.0574
1.0432
1.0149
1.0217
1.0237
0.9962
1.0161
1.0239
1.0225
1.0484
1.0640
1.0469
1.0519
1.0644
1.0945
1.0964
1.0815
1.0715
1.0438
1.0464
1.0489
1.0954
1.0858
1.0881