Povijest dnevnih stopa ILS /TWD od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 novi izraelski šekel = 9.4588 novotajvanski dolar
Minimalni na
1 novi izraelski šekel = 6.8182 novotajvanski dolar
povijest Cijena TWD / ILS
Date | ILS/TWD |
| 8.6293 |
| 8.6284 |
| 8.6296 |
| 8.7117 |
| 8.7125 |
| 8.7331 |
| 8.6678 |
| 8.6475 |
| 8.8113 |
| 8.6684 |
| 8.6447 |
| 8.5506 |
| 8.5397 |
| 8.5323 |
| 8.3389 |
| 8.3174 |
| 8.3564 |
| 8.5171 |
| 8.6171 |
| 8.5646 |
| 8.4792 |
| 8.4429 |
| 8.5024 |
| 8.4462 |
| 8.3450 |
| 8.2526 |
| 7.9836 |
| 7.9491 |
| 8.0436 |
| 8.1319 |
| 8.4128 |
| 8.4261 |
| 8.3563 |
| 8.3824 |
| 8.3574 |
| 8.3674 |
| 8.4116 |
| 8.5238 |
| 8.5955 |
| 8.5809 |
| 8.5444 |
| 8.5148 |
| 8.4757 |
| 8.4111 |
| 8.5352 |
| 8.5317 |
| 8.5357 |
| 8.1989 |
| 8.2108 |
| 8.3804 |
| 8.3966 |
| 8.4600 |
| 8.4889 |
| 8.3942 |
| 8.3574 |
| 8.4094 |
| 8.5442 |
| 8.3504 |
| 8.5000 |
| 8.5753 |
| 8.6433 |
| 8.6975 |
| 9.0048 |
| 8.9068 |
| 8.7824 |
| 8.7616 |
| 8.7808 |
| 8.9079 |
| 8.9285 |
| 8.9898 |
| 9.0362 |
| 8.9617 |
| 9.0139 |
| 8.9931 |
| 9.1673 |
| 9.0904 |
| 9.0937 |
| 8.9182 |
| 8.9557 |
| 9.0532 |
| 9.0940 |
| 9.1670 |
| 9.0082 |
| 9.1489 |
| 9.1554 |
| 9.1536 |
| 9.0735 |
| 8.9784 |
| 8.6798 |
| 8.6835 |
| 8.5736 |
| 8.4837 |
| 8.6589 |
| 8.6218 |
| 8.5727 |
| 8.8699 |
| 8.6801 |
| 8.8316 |
| 8.7693 |
| 8.6610 |
| 8.7885 |
| 8.8654 |
| 8.8375 |
| 8.6927 |
| 8.6081 |
| 8.7311 |
| 8.6559 |
| 8.5464 |
| 8.7210 |
| 8.7393 |
| 8.7047 |
| 8.8228 |
| 8.7961 |
| 8.8840 |
| 8.8958 |
| 8.7811 |
| 8.9111 |
| 8.7361 |
| 8.7648 |
| 8.9970 |
| 8.9509 |
| 8.9350 |
| 8.9226 |
| 8.6915 |
| 8.6875 |
| 8.6924 |
| 8.6559 |
| 8.6427 |
| 8.6504 |
| 8.6125 |
| 8.5993 |
| 8.6243 |
| 8.6468 |
| 8.6150 |
| 8.6307 |
| 8.6650 |
| 8.6183 |
| 8.5133 |
| 8.5242 |
| 8.5762 |
| 8.5380 |
| 8.5548 |
| 8.5186 |
| 8.5134 |
| 8.4752 |
| 8.6235 |
| 8.5530 |
| 8.5290 |
| 8.5925 |
| 8.5933 |
| 8.6200 |
| 8.6197 |
| 8.5787 |
| 8.5686 |
| 8.5818 |
| 8.5188 |
| 8.4780 |
| 8.4196 |
| 8.5225 |
| 8.6368 |
| 8.5399 |
| 8.4811 |
| 8.5272 |
| 8.6596 |
| 8.8186 |
| 8.7625 |
| 8.7271 |
| 8.6555 |
| 8.6242 |
| 8.6758 |
| 8.6329 |
| 8.5130 |
| 8.4696 |
| 8.5122 |
| 8.3734 |
| 8.4375 |
| 8.4850 |
| 8.4564 |
| 8.4321 |
| 8.4090 |
| 8.3726 |
| 8.5249 |
| 8.6786 |
| 8.7454 |
| 8.6173 |
| 8.6196 |
| 8.5970 |
| 8.6084 |
| 8.5849 |
| 8.6087 |
| 8.5700 |
| 8.5141 |
| 8.5447 |
| 8.6108 |
| 8.4859 |
| 8.5973 |
| 8.5573 |
| 8.5178 |
| 8.4864 |
| 8.5196 |
| 8.4579 |
| 8.5440 |
| 8.4601 |
| 8.4221 |
| 8.4295 |
| 8.4854 |
| 8.1403 |
| 8.0390 |
| 8.5134 |
| 8.5610 |
| 8.8709 |
| 8.7706 |
| 8.7789 |
| 8.7808 |
| 8.7162 |
| 8.6546 |
| 8.6218 |
| 8.6546 |
| 8.6949 |
| 8.6770 |
| 8.6099 |
| 8.7674 |
| 8.7674 |
| 8.7911 |
| 8.8113 |
| 8.6893 |
| 8.6365 |
| 8.6462 |
| 8.6201 |
| 8.7202 |
| 8.7790 |
| 8.9328 |
| 8.8131 |
| 8.7185 |
| 8.8432 |
| 8.8613 |
| 8.9148 |
| 8.8955 |
| 9.0481 |
| 9.0874 |
| 8.8032 |
| 8.8044 |
| 8.7745 |
| 8.7350 |
| 8.6650 |
| 8.5671 |
| 8.7241 |
| 8.7734 |
| 8.6711 |
| 8.7324 |
| 8.7651 |
| 8.7074 |
| 8.6152 |
| 8.5483 |
| 8.5860 |
| 8.6625 |
| 8.5951 |
| 8.5128 |
| 8.4992 |
| 8.5396 |
| 8.5324 |
| 8.5067 |
| 8.5264 |
| 8.5196 |
| 8.4723 |
| 8.5318 |
| 8.3748 |
| 8.3591 |
| 8.4225 |
| 8.3120 |
| 8.1784 |
| 8.1733 |
| 8.1597 |
| 8.2452 |
| 8.2133 |
| 8.3154 |
| 8.3467 |
| 8.3757 |
| 8.3208 |
| 8.3421 |
| 8.4265 |
| 8.4611 |
| 8.5047 |
| 8.4005 |
| 8.5731 |
| 8.6040 |
| 8.5871 |
| 8.5069 |
| 8.4467 |
| 8.4071 |
| 8.3509 |
| 8.2526 |
| 8.3551 |
| 8.3919 |
| 8.4114 |
| 8.3547 |
| 8.3304 |
| 8.3868 |
| 8.2874 |
| 8.3421 |
| 8.3186 |
| 8.3706 |
| 8.3765 |
| 8.2903 |
| 8.2589 |
| 8.2381 |
| 8.3536 |
| 8.3178 |
| 8.3048 |
| 8.2649 |
| 8.3180 |
| 8.3944 |
| 8.5025 |
| 8.4481 |
| 8.3854 |
| 8.2789 |
| 8.3345 |
| 8.4712 |
| 8.5722 |
| 8.5750 |
| 8.6864 |
| 8.5610 |
| 8.5694 |
| 8.5947 |
| 8.5605 |
| 8.5019 |
| 8.6115 |
| 8.5644 |
| 8.5555 |
| 8.5135 |
| 8.6124 |
| 8.5658 |
| 8.6660 |
| 8.6297 |
| 8.6553 |
| 8.6136 |
| 8.5863 |
| 8.5267 |
| 8.5268 |
| 8.4217 |
| 8.4261 |
| 8.3841 |
| 8.4567 |
| 8.3621 |
| 8.4793 |
| 8.5133 |
| 8.5012 |
| 8.6175 |
| 8.7176 |
| 8.6190 |
| 8.6124 |
| 8.5189 |
| 8.4927 |
| 8.4427 |
| 8.3771 |
| 8.3467 |
| 8.3859 |
| 8.3842 |
| 8.3019 |
| 8.3011 |
| 8.3880 |
| 8.3578 |
| 8.3812 |
| 8.4426 |
| 8.4416 |
| 8.4262 |
| 8.3754 |
| 8.3002 |
| 8.2832 |
| 8.2765 |
| 8.3338 |
| 8.2907 |
| 8.2947 |
| 8.3362 |
| 8.3985 |
| 8.4422 |
| 8.2890 |
| 8.3440 |
| 8.3987 |
| 8.2999 |
| 8.2525 |
| 8.3218 |
| 8.2741 |
| 8.2392 |
| 8.2168 |
| 8.3085 |
| 8.3047 |
| 8.3348 |
| 8.3861 |
| 8.3297 |
| 8.4111 |
| 8.3508 |
| 8.3684 |
| 8.4222 |
| 8.2635 |
| 8.2455 |
| 8.2863 |
| 8.3752 |
| 8.2876 |
| 8.3047 |
| 8.3680 |
| 8.3662 |
| 8.3586 |
| 8.3869 |
| 8.4237 |
| 8.4587 |
| 8.4446 |
| 8.6373 |
| 8.5582 |
| 8.6016 |
| 8.5882 |
| 8.5545 |
| 8.5666 |
| 8.5422 |
| 8.4939 |
| 8.4136 |
| 8.4564 |
| 8.3984 |
| 8.5200 |
| 8.5214 |
| 8.5025 |
| 8.5481 |
| 8.4710 |
| 8.4392 |
| 8.4891 |
| 8.4850 |
| 8.4403 |
| 8.4424 |
| 8.4564 |
| 8.5254 |
| 8.5106 |
| 8.4047 |
| 8.3885 |
| 8.4428 |
| 8.3705 |
| 8.4036 |
| 8.3830 |
| 8.4141 |
| 8.4445 |
| 8.4094 |
| 8.4372 |
| 8.3247 |
| 8.3672 |
| 8.3411 |
| 8.3111 |
| 8.5334 |
| 8.4319 |
| 8.3021 |
| 8.3612 |
| 8.3208 |
| 8.1642 |
| 8.2363 |
| 8.2307 |
| 8.2072 |
| 8.1361 |
| 8.0937 |
| 8.0891 |
| 7.9728 |
| 7.8706 |
| 7.9462 |
| 7.9703 |
| 7.9096 |
| 7.8756 |
| 7.8883 |
| 7.8474 |
| 7.9081 |
| 7.8997 |
| 7.8969 |
| 7.8799 |
| 7.8721 |
| 7.8773 |
| 8.1230 |
| 8.1384 |
| 8.1315 |
| 8.0537 |
| 7.8391 |
| 8.0427 |
| 8.0942 |
| 8.0858 |
| 8.1273 |
| 8.0780 |
| 7.9855 |
| 7.8554 |
| 7.9344 |
| 8.0277 |
| 8.0309 |
| 8.0503 |
| 8.0219 |
| 8.0641 |
| 8.1390 |
| 8.1443 |
| 8.2587 |
| 8.2721 |
| 8.2522 |
| 8.2867 |
| 8.3089 |
| 8.3670 |
| 8.4161 |
| 8.5447 |
| 8.6641 |
| 8.7983 |
| 8.7532 |
| 8.7736 |
| 8.7626 |
| 8.7364 |
| 8.7014 |
| 8.7186 |
| 8.6872 |
| 8.6766 |
| 8.6586 |
| 8.6538 |
| 8.7302 |
| 8.7377 |
| 8.7163 |
| 8.7140 |
| 8.6833 |
| 8.7062 |
| 8.6807 |
| 8.7396 |
| 8.7934 |
| 8.7651 |
| 8.7213 |
| 8.6937 |
| 8.6368 |
| 8.6211 |
| 8.6169 |
| 8.6097 |
| 8.6810 |
| 8.6467 |
| 8.6105 |
| 8.5972 |
| 8.6229 |
| 8.5819 |
| 8.4576 |
| 8.4660 |
| 8.4004 |
| 8.3459 |
| 8.3880 |
| 8.3671 |
| 8.3325 |
| 8.3426 |
| 8.3223 |
| 8.3084 |
| 8.2827 |
| 8.3598 |
| 8.3916 |
| 8.3809 |
| 8.1887 |
| 8.2525 |
| 8.2990 |
| 8.3891 |
| 8.4550 |
| 8.4163 |
| 8.3632 |
| 8.3746 |
| 8.3191 |
| 8.2224 |
| 8.2388 |
| 8.3056 |
| 8.2921 |
| 8.2275 |
| 8.1546 |
| 8.0757 |
| 8.1780 |
| 8.2773 |
| 8.2945 |
| 8.2081 |
| 8.2165 |
| 8.2336 |
| 8.2806 |
| 8.2038 |
| 8.2510 |
| 8.0615 |
| 8.0608 |
| 7.9498 |
| 7.9929 |
| 8.0379 |
| 8.0511 |
| 8.0289 |
| 7.9102 |
| 7.7633 |
| 7.7609 |
| 7.6924 |
| 7.7839 |
| 7.7555 |
| 7.6851 |
| 7.5942 |
| 7.6162 |
| 7.5345 |
| 7.3957 |
| 7.3859 |
| 7.4961 |
| 7.5226 |
| 7.6570 |
| 7.6339 |
| 7.5808 |
| 7.4918 |
| 7.5039 |
| 7.5238 |
| 7.4645 |
| 7.4220 |
| 7.4502 |
| 7.4392 |
| 7.3967 |
| 7.5092 |
| 7.4282 |
| 7.4468 |
| 7.5326 |
| 7.5601 |
| 7.6212 |
| 7.6517 |
| 7.7481 |
| 7.7256 |
| 7.7141 |
| 7.6721 |
| 7.7181 |
| 7.7187 |
| 7.7168 |
| 7.7713 |
| 7.8413 |
| 7.8510 |
| 7.8927 |
| 7.9267 |
| 7.9538 |
| 7.8563 |
| 7.8138 |
| 7.7738 |
| 7.8325 |
| 7.9287 |
| 7.9242 |
| 7.9528 |
| 7.9088 |
| 7.9428 |
| 7.7921 |
| 7.8569 |
| 7.9338 |
| 8.0150 |
| 8.0028 |
| 8.0141 |
| 8.0870 |
| 8.0177 |
| 8.1075 |
| 8.1116 |
| 8.1714 |
| 8.2946 |
| 8.2500 |
| 8.2899 |
| 8.2677 |
| 8.1422 |
| 8.1820 |
| 8.0343 |
| 7.8587 |
| 8.0000 |
| 8.0776 |
| 8.1040 |
| 8.1980 |
| 8.1560 |
| 8.4358 |
| 8.4800 |
| 8.4046 |
| 8.3806 |
| 8.4555 |
| 8.4023 |
| 8.3895 |
| 8.4410 |
| 8.4895 |
| 8.3384 |
| 8.2216 |
| 8.1669 |
| 8.3093 |
| 8.4885 |
| 8.4862 |
| 8.4702 |
| 8.4247 |
| 8.4452 |
| 8.3376 |
| 8.3685 |
| 8.3034 |
| 8.1753 |
| 8.1967 |
| 8.1370 |
| 7.9846 |
| 7.8742 |
| 7.8195 |
| 8.0279 |
| 8.1723 |
| 8.1762 |
| 8.2126 |
| 8.2263 |
| 8.2924 |
| 8.3195 |
| 8.3036 |
| 8.2841 |
| 8.3498 |
| 8.2407 |
| 8.3445 |
| 8.4151 |
| 8.4698 |
| 8.5944 |
| 8.5694 |
| 8.6082 |
| 8.5369 |
| 8.5126 |
| 8.4250 |
| 8.4616 |
| 8.3899 |
| 8.3986 |
| 8.4059 |
| 8.4379 |
| 8.4402 |
| 8.3296 |
| 8.3327 |
| 8.3058 |
| 8.2913 |
| 8.2809 |
| 8.3105 |
| 8.4320 |
| 8.3745 |
| 8.2864 |
| 8.4234 |
| 8.4389 |
| 8.4281 |
| 8.4331 |
| 8.4282 |
| 8.4359 |
| 8.5717 |
| 8.5927 |
| 8.5929 |
| 8.5111 |
| 8.5625 |
| 8.4709 |
| 8.4475 |
| 8.5202 |
| 8.5618 |
| 8.6238 |
| 8.5979 |
| 8.5807 |
| 8.6261 |
| 8.6128 |
| 8.4505 |
| 8.5191 |
| 8.5332 |
| 8.5326 |
| 8.4776 |
| 8.4780 |
| 8.5050 |
| 8.5636 |
| 8.6361 |
| 8.6201 |
| 8.7670 |
| 8.7172 |
| 8.6639 |
| 8.6111 |
| 8.6280 |
| 8.6735 |
| 8.6364 |
| 8.7496 |
| 8.6455 |
| 8.6199 |
| 8.6636 |
| 8.4834 |
| 8.7188 |
| 8.6012 |
| 8.4108 |
| 8.3373 |
| 8.4106 |
| 8.3826 |
| 8.3089 |
| 8.3221 |
| 8.2346 |
| 8.3410 |
| 8.2709 |
| 7.9234 |
| 8.0405 |
| 7.9348 |
| 7.9583 |
| 8.0426 |
| 8.1354 |
| 8.0491 |
| 8.0564 |
| 8.3385 |
| 8.3210 |
| 8.1999 |
| 8.3528 |
| 8.3451 |
| 8.4298 |
| 8.3778 |
| 8.2848 |
| 8.4589 |
| 8.7006 |
| 8.5279 |
| 8.5802 |
| 8.5708 |
| 8.6016 |
| 8.5960 |
| 8.5018 |
| 8.3593 |
| 8.3779 |
| 8.4740 |
| 8.6788 |
| 8.7518 |
| 8.7857 |
| 8.6921 |
| 8.9629 |
| 9.3095 |
| 9.2777 |
| 9.2374 |
| 8.9259 |
| 8.8558 |
| 8.7695 |
| 8.9485 |
| 8.7796 |
| 8.7297 |
| 8.6598 |
| 8.7588 |
| 8.7984 |
| 9.1182 |
| 9.3404 |
| 9.0797 |
| 9.0217 |
| 8.9546 |
| 9.0763 |
| 9.2432 |
| 9.1961 |
| 9.0531 |
| 8.9587 |
| 8.8665 |
| 8.7510 |
| 8.7719 |
| 8.5900 |
| 8.3535 |
| 8.5714 |
| 8.6910 |
| 9.0269 |
| 8.5668 |
| 8.5152 |
| 8.6878 |
| 8.8185 |
| 8.8755 |
| 8.9557 |
| 8.7761 |
| 8.5328 |
| 8.6883 |
| 8.4984 |
| 8.4379 |
| 8.3754 |
| 8.0781 |
| 8.3032 |
| 8.4156 |
| 8.3586 |
| 8.2441 |
| 8.1570 |
| 8.1772 |
| 8.1361 |
| 8.0451 |
| 8.0861 |
| 8.1344 |
| 8.1785 |
| 8.1903 |
| 8.0960 |
| 8.0467 |
| 7.9905 |
| 7.9644 |
| 7.8350 |
| 7.8100 |
| 7.6485 |
| 7.6143 |
| 7.7630 |
| 7.6621 |
| 7.7544 |
| 7.7711 |
| 7.7191 |
| 8.0263 |
| 7.8972 |
| 8.1438 |
| 8.2485 |
| 8.3483 |
| 8.4103 |
| 8.3181 |
| 8.2698 |
| 8.1413 |
| 8.1967 |
| 8.0159 |
| 7.9725 |
| 7.8528 |
| 7.8594 |
| 7.8438 |
| 7.7435 |
| 7.8635 |
| 7.8846 |
| 7.7946 |
| 7.7161 |
| 7.7644 |
| 7.8045 |
| 7.7779 |
| 7.6746 |
| 7.7668 |
| 7.7899 |
| 7.7848 |
| 7.7018 |
| 7.6531 |
| 7.6137 |
| 7.6575 |
| 7.6285 |
| 7.6299 |
| 7.7451 |
| 7.7708 |
| 7.7892 |
| 7.7745 |
| 7.7007 |
| 7.6228 |
| 7.5772 |
| 7.4865 |
| 7.5070 |
| 7.4809 |
| 7.5420 |
| 7.4795 |
| 7.4825 |
| 7.4616 |
| 7.3743 |
| 7.3119 |
| 7.3549 |
| 7.3031 |
| 7.3046 |
| 7.3289 |
| 7.2711 |
| 7.1641 |
| 7.0868 |
| 7.1335 |
| 7.0852 |
| 7.0705 |
| 7.1152 |
| 7.0452 |
| 7.0750 |
| 7.0304 |
| 6.9827 |
| 6.9492 |
| 6.9478 |
| 6.8823 |
| 6.9058 |
| 6.8831 |
| 6.9086 |
| 6.8782 |
| 6.8228 |
| 6.8875 |
| 6.9343 |
| 6.9281 |
| 6.9265 |
| 7.1566 |
| 7.2390 |
| 7.2076 |
| 7.2902 |
| 7.2152 |
| 7.1717 |
| 7.1060 |
| 7.0454 |
| 7.1902 |
| 7.2312 |
| 7.2843 |
| 7.2163 |
| 7.2160 |
| 7.1820 |
| 7.2379 |
| 7.2653 |
| 7.2000 |
| 7.2389 |
| 7.1458 |
| 7.1361 |
| 7.0499 |
| 7.0707 |
| 7.0611 |
| 6.9787 |
| 7.0032 |
| 7.0064 |
| 6.9204 |
| 6.9068 |
| 6.9268 |
| 7.0584 |
| 7.0711 |
| 7.1028 |
| 7.1547 |
| 7.1696 |
| 7.1120 |
| 7.1593 |
| 7.1841 |
| 7.2195 |
| 7.2283 |
| 7.2203 |
| 7.2547 |
| 7.2400 |
| 7.1382 |
| 7.1144 |
| 7.1505 |
| 7.2150 |
| 7.2172 |
| 7.2280 |
| 7.2281 |
| 7.2589 |
| 7.2798 |
| 7.3648 |
| 7.2947 |
| 7.4001 |
| 7.4710 |
| 7.4250 |
| 7.3670 |
| 7.3524 |
| 7.4158 |
| 7.4341 |
| 7.4336 |
| 7.5246 |
| 7.6171 |
| 7.5575 |
| 7.5849 |
| 7.5863 |
| 7.5368 |
| 7.5676 |
| 7.5340 |
| 7.5096 |
| 7.4919 |
| 7.4943 |
| 7.5153 |
| 7.5205 |
| 7.5345 |
| 7.5620 |
| 7.5463 |
| 7.5160 |
| 7.5427 |
| 7.4954 |
| 7.5120 |
| 7.4200 |
| 7.3649 |
| 7.3338 |
| 7.2950 |
| 7.3697 |
| 7.2879 |
| 7.2631 |
| 7.2511 |
| 7.3084 |
| 7.2879 |
| 7.2919 |
| 7.3252 |
| 7.4183 |