Povijest dnevnih stopa IMP /GRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Manska funta = 486.9513 grčka drahma
Minimalni na
1 Manska funta = 361.4434 grčka drahma
povijest Cijena GRD / IMP
| Date | IMP/GRD |
| | 399.1229 |
| | 394.9525 |
| | 399.1655 |
| | 397.0709 |
| | 398.1794 |
| | 397.3256 |
| | 398.8342 |
| | 399.5952 |
| | 398.3437 |
| | 398.3381 |
| | 398.0492 |
| | 399.4303 |
| | 397.6144 |
| | 399.8629 |
| | 397.9994 |
| | 395.8748 |
| | 396.5202 |
| | 392.9598 |
| | 392.8887 |
| | 394.7164 |
| | 397.3423 |
| | 397.2218 |
| | 392.8162 |
| | 389.4215 |
| | 390.9961 |
| | 392.3738 |
| | 390.5019 |
| | 391.1600 |
| | 394.2670 |
| | 394.5811 |
| | 393.0931 |
| | 392.9517 |
| | 394.6465 |
| | 396.5631 |
| | 398.5790 |
| | 396.9410 |
| | 398.9720 |
| | 396.2854 |
| | 395.8550 |
| | 397.6093 |
| | 394.6232 |
| | 396.3278 |
| | 398.2995 |
| | 396.3103 |
| | 397.0122 |
| | 399.0659 |
| | 396.2205 |
| | 395.4985 |
| | 392.9666 |
| | 391.9104 |
| | 392.5008 |
| | 390.8141 |
| | 387.7769 |
| | 385.2037 |
| | 385.9436 |
| | 386.6553 |
| | 383.4369 |
| | 387.4061 |
| | 384.0073 |
| | 385.8313 |
| | 381.9459 |
| | 387.8537 |
| | 387.9923 |
| | 384.1315 |
| | 386.8177 |
| | 385.0004 |
| | 386.9512 |
| | 390.2809 |
| | 396.5700 |
| | 395.8164 |
| | 393.9939 |
| | 393.2918 |
| | 388.0405 |
| | 391.6122 |
| | 395.2617 |
| | 389.7676 |
| | 392.9562 |
| | 388.7360 |
| | 392.8810 |
| | 381.3381 |
| | 388.8087 |
| | 393.2206 |
| | 396.0427 |
| | 398.9837 |
| | 403.4020 |
| | 404.2327 |
| | 403.7939 |
| | 406.9760 |
| | 401.7658 |
| | 401.2534 |
| | 403.6165 |
| | 395.6500 |
| | 395.0683 |
| | 396.7561 |
| | 397.2663 |
| | 399.2085 |
| | 399.9906 |
| | 400.8003 |
| | 402.3436 |
| | 397.9009 |
| | 405.2534 |
| | 405.1267 |
| | 407.3224 |
| | 405.1319 |
| | 411.2170 |
| | 407.8318 |
| | 409.6242 |
| | 407.8089 |
| | 403.1533 |
| | 407.9798 |
| | 405.8848 |
| | 407.5489 |
| | 408.4096 |
| | 406.4876 |
| | 404.2759 |
| | 399.1052 |
| | 398.9379 |
| | 400.5176 |
| | 401.7345 |
| | 406.0870 |
| | 401.9994 |
| | 398.8594 |
| | 401.1216 |
| | 403.9806 |
| | 403.0169 |
| | 400.8286 |
| | 399.0397 |
| | 399.1608 |
| | 396.9821 |
| | 399.2127 |
| | 397.1515 |
| | 397.4308 |
| | 398.1617 |
| | 400.4202 |
| | 401.9762 |
| | 398.6504 |
| | 399.1098 |
| | 394.9529 |
| | 398.8085 |
| | 397.8902 |
| | 396.4450 |
| | 398.3191 |
| | 396.6286 |
| | 396.2301 |
| | 396.2845 |
| | 394.8944 |
| | 396.4777 |
| | 396.6074 |
| | 392.8832 |
| | 391.9532 |
| | 395.8964 |
| | 393.4744 |
| | 401.1806 |
| | 398.8207 |
| | 395.7846 |
| | 397.4206 |
| | 393.9238 |
| | 394.0760 |
| | 390.8221 |
| | 388.6672 |
| | 386.1654 |
| | 383.7893 |
| | 383.2428 |
| | 378.9522 |
| | 377.4084 |
| | 375.4304 |
| | 374.4382 |
| | 373.7609 |
| | 375.8105 |
| | 380.6429 |
| | 383.4468 |
| | 379.8079 |
| | 379.4746 |
| | 378.2325 |
| | 375.5384 |
| | 374.8934 |
| | 376.8571 |
| | 375.5417 |
| | 375.6319 |
| | 371.3399 |
| | 368.8924 |
| | 379.4129 |
| | 381.4747 |
| | 377.6443 |
| | 376.0988 |
| | 379.6805 |
| | 378.9303 |
| | 373.1237 |
| | 376.5697 |
| | 377.0009 |
| | 376.3476 |
| | 372.9787 |
| | 377.6979 |
| | 379.7567 |
| | 383.8714 |
| | 382.4363 |
| | 381.3646 |
| | 380.8897 |
| | 388.7360 |
| | 388.9281 |
| | 391.0262 |
| | 390.2045 |
| | 390.6931 |
| | 385.9475 |
| | 382.1644 |
| | 367.0799 |
| | 374.4168 |
| | 390.7863 |
| | 390.3480 |
| | 405.9317 |
| | 408.8899 |
| | 403.4005 |
| | 400.3214 |
| | 403.8241 |
| | 399.2946 |
| | 397.4261 |
| | 400.9361 |
| | 398.8590 |
| | 397.6302 |
| | 405.9380 |
| | 404.8927 |
| | 398.0687 |
| | 399.1253 |
| | 398.4420 |
| | 396.9276 |
| | 394.6981 |
| | 394.7192 |
| | 396.3574 |
| | 389.6717 |
| | 381.5858 |
| | 384.2073 |
| | 385.3457 |
| | 384.8030 |
| | 380.8075 |
| | 374.9846 |
| | 375.1402 |
| | 372.9354 |
| | 366.9340 |
| | 368.4728 |
| | 373.5847 |
| | 379.3095 |
| | 378.7778 |
| | 380.2487 |
| | 381.7170 |
| | 380.7879 |
| | 380.7424 |
| | 382.0624 |
| | 383.6873 |
| | 385.9729 |
| | 388.3594 |
| | 393.2650 |
| | 398.4252 |
| | 393.9867 |
| | 392.8864 |
| | 394.8637 |
| | 395.3998 |
| | 397.3969 |
| | 397.8823 |
| | 398.7064 |
| | 400.8743 |
| | 396.0694 |
| | 393.5885 |
| | 389.3049 |
| | 388.6389 |
| | 388.1886 |
| | 392.3467 |
| | 386.3734 |
| | 382.3844 |
| | 379.5211 |
| | 377.7850 |
| | 380.0655 |
| | 378.7104 |
| | 376.8791 |
| | 381.8830 |
| | 385.2311 |
| | 382.4084 |
| | 390.2152 |
| | 390.0567 |
| | 383.4101 |
| | 385.3496 |
| | 386.9719 |
| | 388.1399 |
| | 383.8952 |
| | 380.2844 |
| | 383.8554 |
| | 382.8824 |
| | 377.5289 |
| | 376.1278 |
| | 379.6590 |
| | 381.4474 |
| | 381.5871 |
| | 382.3196 |
| | 381.8162 |
| | 385.1928 |
| | 384.1246 |
| | 384.7092 |
| | 386.6684 |
| | 388.4528 |
| | 387.0246 |
| | 387.8100 |
| | 390.1777 |
| | 388.1979 |
| | 387.3114 |
| | 387.4823 |
| | 388.3930 |
| | 388.9760 |
| | 394.5930 |
| | 390.8553 |
| | 389.3503 |
| | 389.4575 |
| | 387.3942 |
| | 384.0016 |
| | 386.3615 |
| | 384.5012 |
| | 383.6389 |
| | 384.2251 |
| | 387.3048 |
| | 388.7794 |
| | 383.1777 |
| | 386.3055 |
| | 383.2859 |
| | 383.8835 |
| | 386.8761 |
| | 386.2280 |
| | 386.8484 |
| | 381.2997 |
| | 384.4557 |
| | 383.2510 |
| | 382.7271 |
| | 382.8303 |
| | 381.4004 |
| | 385.5161 |
| | 387.3427 |
| | 385.0526 |
| | 375.2621 |
| | 370.2617 |
| | 368.1611 |
| | 372.0921 |
| | 375.1964 |
| | 376.5039 |
| | 380.4572 |
| | 381.3671 |
| | 387.6247 |
| | 385.1357 |
| | 387.9627 |
| | 387.6979 |
| | 389.2471 |
| | 385.5349 |
| | 390.6452 |
| | 392.3345 |
| | 393.9630 |
| | 401.2515 |
| | 403.4512 |
| | 403.4163 |
| | 401.6673 |
| | 402.0298 |
| | 399.3072 |
| | 399.6589 |
| | 394.3711 |
| | 392.6202 |
| | 390.5122 |
| | 394.8587 |
| | 399.5994 |
| | 400.1931 |
| | 401.3706 |
| | 396.4168 |
| | 401.1618 |
| | 395.5099 |
| | 388.0652 |
| | 393.2305 |
| | 400.1982 |
| | 399.5638 |
| | 404.9726 |
| | 406.1634 |
| | 404.8282 |
| | 399.4322 |
| | 397.5189 |
| | 396.2845 |
| | 382.6932 |
| | 378.4160 |
| | 382.7839 |
| | 376.5855 |
| | 378.3345 |
| | 390.2139 |
| | 391.2354 |
| | 398.5473 |
| | 403.3447 |
| | 407.4246 |
| | 398.6625 |
| | 395.0876 |
| | 393.1348 |
| | 401.0966 |
| | 403.0756 |
| | 407.2571 |
| | 408.2369 |
| | 400.4132 |
| | 406.1286 |
| | 440.3729 |
| | 434.1826 |
| | 440.8766 |
| | 446.8706 |
| | 442.4480 |
| | 432.6385 |
| | 432.1820 |
| | 436.6787 |
| | 435.0335 |
| | 428.1704 |
| | 422.0933 |
| | 426.5613 |
| | 431.6974 |
| | 437.6434 |
| | 439.1006 |
| | 439.7750 |
| | 432.7671 |
| | 438.4272 |
| | 438.3336 |
| | 442.6601 |
| | 445.9308 |
| | 451.5895 |
| | 447.4415 |
| | 457.2782 |
| | 464.2598 |
| | 464.1511 |
| | 468.9089 |
| | 471.7027 |
| | 473.1844 |
| | 484.7815 |
| | 486.1267 |
| | 481.8904 |