Povijest dnevnih stopa IMP /MGA od Ponedjeljak, 23 Lipanj 2014.
Najveća je dogovor o
1 Manska funta = 5 944.0595 madagaskarski ariary
Minimalni na
1 Manska funta = 3 231.9332 madagaskarski ariary
povijest Cijena MGA / IMP
| Date | IMP/MGA |
| | 5 459.7560 |
| | 5 443.5159 |
| | 5 517.9168 |
| | 5 487.3856 |
| | 5 541.5580 |
| | 5 723.2682 |
| | 5 769.0287 |
| | 5 713.0967 |
| | 5 762.8161 |
| | 5 709.3277 |
| | 5 743.7199 |
| | 5 685.3554 |
| | 5 752.6048 |
| | 5 785.7613 |
| | 5 792.2491 |
| | 5 854.7090 |
| | 5 881.2967 |
| | 5 864.0438 |
| | 5 788.8884 |
| | 5 760.5592 |
| | 5 764.8517 |
| | 5 717.1562 |
| | 5 650.6967 |
| | 5 557.1250 |
| | 5 578.4794 |
| | 5 506.2085 |
| | 5 540.4206 |
| | 5 512.6918 |
| | 5 554.6485 |
| | 5 485.5147 |
| | 5 525.0676 |
| | 5 583.5961 |
| | 5 627.6345 |
| | 5 697.7209 |
| | 5 709.0769 |
| | 5 723.6760 |
| | 5 704.6263 |
| | 5 690.8091 |
| | 5 766.9047 |
| | 5 665.7579 |
| | 5 850.9040 |
| | 5 854.5058 |
| | 5 750.8554 |
| | 5 754.3173 |
| | 5 764.5025 |
| | 5 599.8074 |
| | 5 476.7396 |
| | 5 439.2116 |
| | 5 482.8692 |
| | 5 511.3799 |
| | 5 520.7605 |
| | 5 491.3984 |
| | 5 499.7700 |
| | 5 434.1653 |
| | 5 281.5463 |
| | 5 175.8521 |
| | 5 179.9747 |
| | 5 164.1906 |
| | 5 249.5590 |
| | 5 157.3516 |
| | 5 274.3090 |
| | 5 310.4907 |
| | 5 466.2562 |
| | 5 519.1246 |
| | 5 387.7008 |
| | 5 376.8558 |
| | 5 383.8841 |
| | 5 419.8172 |
| | 5 327.8916 |
| | 5 200.2692 |
| | 5 101.5864 |
| | 5 053.7734 |
| | 4 928.3835 |
| | 4 908.0777 |
| | 4 804.4757 |
| | 4 823.5762 |
| | 4 691.1503 |
| | 4 758.5699 |
| | 4 502.6545 |
| | 4 780.4472 |
| | 4 886.7248 |
| | 4 830.3728 |
| | 4 905.6549 |
| | 4 847.7017 |
| | 4 953.9062 |
| | 5 065.0870 |
| | 5 134.9560 |
| | 5 067.2243 |
| | 5 026.6482 |
| | 4 880.1055 |
| | 4 945.2708 |
| | 4 993.2464 |
| | 4 978.6223 |
| | 4 905.1166 |
| | 5 046.5460 |
| | 5 110.5477 |
| | 5 054.6712 |
| | 4 925.2284 |
| | 4 971.3149 |
| | 5 032.0516 |
| | 5 129.8248 |
| | 5 310.2404 |
| | 5 243.2456 |
| | 5 230.0281 |
| | 5 348.6947 |
| | 5 415.3584 |
| | 5 398.1926 |
| | 5 384.8384 |
| | 5 369.3250 |
| | 5 385.9092 |
| | 5 438.5621 |
| | 5 390.0356 |
| | 5 352.3111 |
| | 5 348.3061 |
| | 5 242.9944 |
| | 5 245.2341 |
| | 5 280.7208 |
| | 5 304.1451 |
| | 5 348.9309 |
| | 5 348.2973 |
| | 5 384.1283 |
| | 5 421.6456 |
| | 5 448.9787 |
| | 5 442.7923 |
| | 5 380.9489 |
| | 5 374.8748 |
| | 5 411.5310 |
| | 5 388.4833 |
| | 5 397.3206 |
| | 5 422.3908 |
| | 5 397.0342 |
| | 5 331.8034 |
| | 5 406.8540 |
| | 5 405.9576 |
| | 5 300.8509 |
| | 5 268.8003 |
| | 5 309.0021 |
| | 5 224.0818 |
| | 5 416.9236 |
| | 5 258.0877 |
| | 5 259.6935 |
| | 5 448.5774 |
| | 5 337.4730 |
| | 5 340.0197 |
| | 5 323.7786 |
| | 5 315.9663 |
| | 5 330.1124 |
| | 5 254.6852 |
| | 5 251.5977 |
| | 5 312.9818 |
| | 5 234.2428 |
| | 5 277.1943 |
| | 5 230.6547 |
| | 5 224.5316 |
| | 5 232.7689 |
| | 5 217.0155 |
| | 5 241.0421 |
| | 5 302.8574 |
| | 5 222.8976 |
| | 5 099.6334 |
| | 5 181.7669 |
| | 5 153.9493 |
| | 5 153.2803 |
| | 5 232.9207 |
| | 5 299.4236 |
| | 5 220.0744 |
| | 5 029.3177 |
| | 5 147.0309 |
| | 5 164.4908 |
| | 5 045.2191 |
| | 5 225.2405 |
| | 5 225.4883 |
| | 5 157.4472 |
| | 5 082.0123 |
| | 5 120.5690 |
| | 5 087.7905 |
| | 5 087.6089 |
| | 5 057.1220 |
| | 5 002.2709 |
| | 4 960.1307 |
| | 4 952.9777 |
| | 5 071.2840 |
| | 5 145.9847 |
| | 5 031.5747 |
| | 5 010.4855 |
| | 5 005.9334 |
| | 5 004.7262 |
| | 4 945.0744 |
| | 4 865.7113 |
| | 4 846.0575 |
| | 4 820.4631 |
| | 4 755.0928 |
| | 4 817.5301 |
| | 4 850.6439 |
| | 4 825.1653 |
| | 4 748.1027 |
| | 4 666.5704 |
| | 4 663.5651 |
| | 4 706.7910 |
| | 4 720.4169 |
| | 4 721.9669 |
| | 4 708.5061 |
| | 4 696.1021 |
| | 4 615.3437 |
| | 4 640.1542 |
| | 4 341.2599 |
| | 4 471.2674 |
| | 4 809.0967 |
| | 4 734.6951 |
| | 4 819.7640 |
| | 4 833.0601 |
| | 4 795.4999 |
| | 4 788.7724 |
| | 4 826.0268 |
| | 4 782.0666 |
| | 4 829.4013 |
| | 4 828.6005 |
| | 4 808.7584 |
| | 4 720.9529 |
| | 3 231.9332 |
| | 4 809.3648 |
| | 4 741.4977 |
| | 4 704.5477 |
| | 4 822.8263 |
| | 4 801.9439 |
| | 4 716.8019 |
| | 4 700.5231 |
| | 4 772.7008 |
| | 4 695.0211 |
| | 4 546.8900 |
| | 4 605.6618 |
| | 4 683.4624 |
| | 4 647.2008 |
| | 4 611.6769 |
| | 4 503.5457 |
| | 4 529.3050 |
| | 4 479.1435 |
| | 4 450.4389 |
| | 4 451.5838 |
| | 4 460.7936 |
| | 4 533.2017 |
| | 4 554.4373 |
| | 4 579.2100 |
| | 4 634.0614 |
| | 4 630.2250 |
| | 4 577.3564 |
| | 4 625.8199 |
| | 4 647.5538 |
| | 4 659.3810 |
| | 4 656.4031 |
| | 4 696.2251 |
| | 4 774.9526 |
| | 4 681.3478 |
| | 4 688.6253 |
| | 4 685.9747 |
| | 4 741.1654 |
| | 4 694.7070 |
| | 4 690.4341 |
| | 4 694.3914 |
| | 4 702.8118 |
| | 4 658.7875 |
| | 4 628.3809 |
| | 4 611.0036 |
| | 4 599.5566 |
| | 4 538.9299 |
| | 4 645.6271 |
| | 4 701.0100 |
| | 4 629.4266 |
| | 4 479.6300 |
| | 4 447.5746 |
| | 4 500.1874 |
| | 4 478.3854 |
| | 4 421.1490 |
| | 4 636.1997 |
| | 4 650.9688 |
| | 4 680.7801 |
| | 4 658.0077 |
| | 4 622.6667 |
| | 4 504.2786 |
| | 4 548.3918 |
| | 4 632.8736 |
| | 4 596.1921 |
| | 4 482.6118 |
| | 4 486.2953 |
| | 4 505.8150 |
| | 4 367.5671 |
| | 4 321.9881 |
| | 4 287.8794 |
| | 4 223.7799 |
| | 4 254.6132 |
| | 4 258.6684 |
| | 4 318.7923 |
| | 4 412.1038 |
| | 4 485.7465 |
| | 4 386.7422 |
| | 4 413.9211 |
| | 4 462.2841 |
| | 4 482.8876 |
| | 4 552.1134 |
| | 4 484.7903 |
| | 4 371.2957 |
| | 4 374.6682 |
| | 4 406.2002 |
| | 4 413.7731 |
| | 4 440.0701 |
| | 4 459.9654 |
| | 4 604.2606 |
| | 4 545.9770 |
| | 4 501.9288 |
| | 4 557.5614 |
| | 4 420.7050 |
| | 4 365.5718 |
| | 4 296.6051 |
| | 4 398.9428 |
| | 4 416.3085 |
| | 4 411.9995 |
| | 4 427.7950 |
| | 4 524.3340 |
| | 4 553.3914 |
| | 4 504.9782 |
| | 4 422.6335 |
| | 4 404.0593 |
| | 4 315.6508 |
| | 4 338.1552 |
| | 4 238.4083 |
| | 4 339.1959 |
| | 4 251.5895 |
| | 4 205.1837 |
| | 4 153.6536 |
| | 4 183.1887 |
| | 4 134.2621 |
| | 4 069.7906 |
| | 4 064.4503 |
| | 4 037.1920 |
| | 4 021.7903 |
| | 4 048.5977 |
| | 4 038.5041 |
| | 3 917.7804 |
| | 3 837.3348 |
| | 3 803.9600 |
| | 3 825.5104 |
| | 3 874.2511 |
| | 3 895.9844 |
| | 3 851.3431 |
| | 3 789.5301 |
| | 3 806.0364 |
| | 3 852.3746 |
| | 3 985.0121 |
| | 3 931.0233 |
| | 4 027.1279 |
| | 4 084.3165 |
| | 3 971.1788 |
| | 4 043.7572 |
| | 4 001.6695 |
| | 4 031.8269 |
| | 4 121.6546 |
| | 4 087.0835 |
| | 4 046.2598 |
| | 4 018.2922 |
| | 3 999.7516 |
| | 4 033.1831 |
| | 4 028.5452 |
| | 3 855.1102 |
| | 3 865.0106 |
| | 3 765.8450 |
| | 3 689.6834 |
| | 3 816.3680 |
| | 3 922.7719 |
| | 3 971.9629 |
| | 4 068.4806 |
| | 4 052.8306 |
| | 3 996.0186 |
| | 4 059.0163 |
| | 4 124.2441 |
| | 4 106.5660 |
| | 4 112.7149 |
| | 4 190.9630 |
| | 4 260.3494 |
| | 4 149.1714 |
| | 4 071.3166 |
| | 4 083.5622 |
| | 3 890.4987 |
| | 3 907.5410 |
| | 3 935.2317 |
| | 3 881.0133 |
| | 3 939.3421 |
| | 4 013.7923 |
| | 3 959.7731 |
| | 4 008.7487 |
| | 4 068.3656 |
| | 4 025.4630 |
| | 4 001.2495 |
| | 4 001.6604 |
| | 3 921.1954 |
| | 3 909.4999 |
| | 3 936.7145 |
| | 3 988.7892 |
| | 4 010.4015 |
| | 4 113.4741 |
| | 4 273.4977 |
| | 4 790.1977 |
| | 4 721.3713 |
| | 4 768.5446 |
| | 4 723.4910 |
| | 4 674.5362 |
| | 4 536.4261 |
| | 4 556.8660 |
| | 4 630.6653 |
| | 4 569.7605 |
| | 4 509.8815 |
| | 4 485.5355 |
| | 4 563.2362 |
| | 4 545.9671 |
| | 4 605.0485 |
| | 4 569.1466 |
| | 4 537.3296 |
| | 4 472.9513 |
| | 4 523.8867 |
| | 4 567.4809 |
| | 4 611.3685 |
| | 4 581.9178 |
| | 4 609.7909 |
| | 4 613.0533 |
| | 4 674.9467 |
| | 4 765.4245 |
| | 4 769.7838 |
| | 4 758.6925 |
| | 4 834.7483 |
| | 4 889.7060 |
| | 4 925.6787 |
| | 5 000.8631 |
| | 4 982.3861 |
| | 4 961.8346 |
| | 5 019.7864 |
| | 4 660.4688 |
| | 4 670.7533 |
| | 4 767.9938 |
| | 4 910.5841 |
| | 4 858.1420 |
| | 4 842.6929 |
| | 4 749.1210 |
| | 4 977.7104 |
| | 5 064.4204 |
| | 5 184.8335 |
| | 5 155.2667 |
| | 5 162.3551 |
| | 5 261.4450 |
| | 5 158.6502 |
| | 5 109.6348 |
| | 5 011.0469 |
| | 5 083.1016 |
| | 4 714.5567 |
| | 5 016.5130 |
| | 5 009.4403 |
| | 4 860.2403 |
| | 4 878.7318 |
| | 4 902.5651 |
| | 4 851.2594 |
| | 4 811.7773 |
| | 4 599.8495 |
| | 4 696.3917 |
| | 4 620.8537 |
| | 4 453.4257 |
| | 4 521.9188 |
| | 4 531.3182 |
| | 4 474.5502 |
| | 4 458.6290 |
| | 4 460.2971 |
| | 4 402.6566 |
| | 4 376.0481 |
| | 4 350.9975 |
| | 4 267.8582 |
| | 4 215.7597 |
| | 4 038.0360 |
| | 4 043.6865 |
| | 3 988.4680 |
| | 3 969.1579 |
| | 4 004.0668 |
| | 4 028.3338 |
| | 3 994.3499 |
| | 4 128.5178 |
| | 4 181.0503 |
| | 4 256.1851 |
| | 4 254.8857 |
| | 4 290.3784 |
| | 4 281.1509 |
| | 4 373.7491 |
| | 4 384.7350 |
| | 4 332.4345 |
| | 4 366.8394 |
| | 4 312.3908 |
| | 4 269.1115 |
| | 4 194.4104 |
| | 4 158.9683 |
| | 4 256.5542 |
| | 4 205.9704 |
| | 4 221.3017 |
| | 4 206.4147 |
| | 4 247.6626 |
| | 4 222.5415 |
| | 4 192.8516 |
| | 4 177.5004 |
| | 4 158.4208 |
| | 4 030.3408 |
| | 4 137.0668 |