Povijesni Manska funta / norveška kruna

Povijest dnevnih stopa IMP /NOK od Ponedjeljak, 23 Lipanj 2014.

Najveća je dogovor o

1 Manska funta = 13.8815 norveška kruna

Minimalni na

1 Manska funta = 9.9387 norveška kruna

povijest Cijena NOK / IMP

Date IMP/NOK
13.5441
13.5524
13.3878
13.4144
13.3305
13.2081
13.2618
13.4037
13.2505
13.3724
13.1735
13.2072
12.9632
12.9439
13.1590
13.7568
13.6991
13.4361
13.3816
13.6043
13.6416
13.5523
13.5698
13.3427
13.1984
13.1294
13.2036
13.3900
13.3157
13.4333
13.5106
13.5497
13.2944
12.9715
12.9916
12.8885
13.1547
13.4774
13.5692
13.6466
13.6756
13.5141
13.7223
13.7269
13.5599
13.2722
13.2491
13.4119
13.1579
12.9710
12.8558
12.5259
12.4713
12.3287
12.2601
12.4302
12.3240
12.1576
12.0947
12.0856
11.8765
11.8888
12.0374
12.2486
12.1277
11.9849
12.1330
11.8014
11.7714
11.9147
11.8736
11.9424
11.8253
12.0649
11.6180
11.6816
11.5013
11.5038
11.4129
11.5581
11.7110
11.7682
11.8102
11.8601
12.0606
12.1366
11.8913
12.0166
12.1162
12.0320
11.8107
11.9013
12.0824
12.0385
11.9265
11.8003
11.6172
11.5159
11.7638
11.8627
11.8304
12.2578
12.0299
11.8797
11.9740
12.0939
11.8956
12.0304
11.9605
11.8871
11.9647
11.9569
12.0680
12.0037
11.9670
11.6917
11.5325
11.5009
11.4955
11.5627
11.6674
11.6676
11.7869
11.9079
11.9568
11.9819
11.9323
12.2380
12.2155
12.3908
12.2664
12.1922
12.2372
12.0717
11.8655
11.8295
11.9504
11.7285
11.7164
11.8221
11.7942
11.6787
11.6779
11.5236
11.5256
11.5966
11.6670
11.8228
11.7741
11.7835
11.7582
11.8003
11.9177
11.9416
11.6756
11.6824
11.7483
11.6721
11.6764
11.5336
11.6107
11.6255
11.6162
11.6362
11.6726
11.8478
12.0231
11.9735
11.9005
12.3525
12.0318
12.0911
11.9379
11.9534
12.1867
11.9073
11.6124
11.7604
11.6649
11.7555
11.5937
11.8214
11.9413
11.6957
11.6733
11.8610
11.7292
11.9043
11.9552
12.0150
11.7718
12.0326
12.2690
12.2292
12.6961
12.8459
13.0339
12.9893
12.8825
12.7423
13.0293
13.3633
12.6042
12.4671
11.8606
12.0902
12.0410
11.9970
12.0692
11.9407
11.6115
11.5435
11.5830
11.5621
11.5937
11.9607
12.0263
11.8668
11.8448
11.8027
11.7373
11.7789
11.8542
11.8494
11.4865
11.2258
11.1831
11.2437
11.1324
11.0179
10.9954
11.0047
10.8957
10.7611
10.8362
10.6287
10.7509
10.6874
10.8152
10.8551
10.8041
10.9450
10.9768
11.0167
11.0350
11.1822
11.3562
11.4286
11.1912
11.0275
11.1238
11.1747
11.2277
11.2739
11.3392
11.4627
11.4036
11.2787
11.1243
11.2067
11.0250
11.1970
11.0314
11.0048
10.9029
11.0079
11.1279
10.9022
10.7522
10.8475
10.9949
10.8966
10.9532
10.9118
10.7399
10.7008
10.7198
10.8351
10.6324
10.6749
10.7579
10.9289
10.7544
10.7353
10.8045
10.6817
10.6797
10.6835
10.7392
10.7270
10.6279
10.7365
10.7658
10.7712
10.7644
10.8119
10.9039
10.8126
10.8961
10.9380
11.0331
10.9999
11.1436
11.0074
11.0884
10.9266
10.8318
10.7693
10.8274
10.9244
10.8926
10.9559
10.9342
10.8524
10.9902
10.8701
10.9588
11.0743
11.1246
11.1839
11.1839
11.2118
10.8542
10.9828
10.7214
10.7156
10.7705
10.5638
10.4695
10.4917
10.6273
10.5349
10.5784
10.3204
10.0990
10.0524
10.1930
10.3160
10.3306
10.3993
10.4413
10.6509
10.7342
10.8148
10.7965
10.8344
10.7349
10.8958
10.8153
10.8478
11.0489
11.1773
11.0854
10.9588
10.7442
10.7096
10.7354
10.6680
10.4911
10.4523
10.4121
10.3895
10.3921
10.4709
10.3181
10.4681
10.4279
10.2962
10.4199
10.6287
10.6535
10.7332
10.6916
10.7111
10.6359
10.5968
10.5790
10.2138
10.0668
10.0904
9.9387
9.9950
10.2365
10.4729
10.8332
10.9357
11.0609
10.8299
10.7712
10.5998
11.0545
11.2163
11.2714
11.2142
11.0551
11.0384
12.1032
11.8090
12.0146
12.1613
12.1282
11.7619
11.8543
11.8194
11.8046
11.7056
11.6606
11.8194
11.9994
12.0951
12.1653
12.0996
12.0833
12.2695
12.4412
12.4117
12.3755
12.5479
12.6157
13.0019
13.0748
12.9688
13.0763
13.1910
12.8619
13.0832
13.1343
13.2268
13.0957
13.0896
12.8038
12.5719
12.4204
12.7224
12.9405
12.7368
12.6312
12.7113
12.7008
12.9516
12.8040
12.7989
12.8323
12.7266
12.7875
12.4964
12.5787
12.3684
12.2469
12.0952
12.0381
12.0409
11.8310
11.5726
11.7637
11.4786
11.7887
11.7322
11.8685
11.8272
11.8572
11.8396
12.2387
11.9911
11.8154
11.7422
11.6372
11.5868
11.5299
11.7504
11.4972
11.7268
11.6371
11.5828
11.5555
11.6426
11.2010
10.9459
10.6787
10.6059
10.7948
10.8474
10.6271
10.5971
10.4241
10.4301
10.4708
10.3903
10.3714
10.1751
10.2844
10.2335
10.2946
10.4024
10.5654
10.5732
10.5783
10.5601
10.5662
10.4884
10.4083