Povijesni indijska rupija / konvertibilna marka

Povijest dnevnih stopa INR /BAM od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 indijska rupija = 0.034901 konvertibilna marka

Minimalni na

1 indijska rupija = 0.021174 konvertibilna marka

povijest Cijena BAM / INR

Date INR/BAM
0.022085
0.022022
0.021939
0.021893
0.021878
0.021577
0.021469
0.021514
0.021560
0.021539
0.021214
0.021628
0.021889
0.021865
0.021844
0.022054
0.022128
0.022099
0.021830
0.021860
0.021645
0.021731
0.021623
0.021725
0.022272
0.022454
0.022404
0.022140
0.022182
0.021944
0.021997
0.022073
0.022124
0.022269
0.022135
0.022221
0.022332
0.022385
0.022598
0.022891
0.023394
0.023493
0.023949
0.023805
0.023939
0.024413
0.024477
0.024535
0.024846
0.024535
0.024318
0.024582
0.024507
0.024451
0.024094
0.024091
0.024172
0.023964
0.024061
0.024377
0.023702
0.023562
0.023838
0.023915
0.023429
0.023396
0.023632
0.024094
0.023995
0.024290
0.023832
0.023237
0.023346
0.023323
0.023208
0.023028
0.022856
0.022888
0.023512
0.023185
0.023074
0.023320
0.023157
0.023072
0.022906
0.022879
0.022968
0.023079
0.023306
0.022956
0.022851
0.022581
0.022407
0.022427
0.022428
0.022568
0.022632
0.022675
0.022583
0.022546
0.022586
0.022507
0.022391
0.022341
0.022127
0.022325
0.022108
0.022144
0.022156
0.022063
0.022177
0.022055
0.022096
0.022136
0.021987
0.021943
0.021880
0.021968
0.021622
0.021855
0.021901
0.022716
0.022852
0.022655
0.022611
0.022484
0.022152
0.022240
0.022204
0.022294
0.022132
0.022050
0.022153
0.021876
0.021758
0.021808
0.021735
0.021851
0.021885
0.022052
0.022138
0.022188
0.022263
0.022547
0.022372
0.022646
0.022607
0.022755
0.022737
0.022562
0.022449
0.022530
0.022324
0.022284
0.022081
0.022236
0.022177
0.022302
0.022824
0.022953
0.023207
0.022966
0.023011
0.022897
0.023009
0.023312
0.023650
0.023931
0.023810
0.023649
0.023664
0.023510
0.023414
0.023834
0.023431
0.023729
0.023512
0.023015
0.024135
0.025086
0.025283
0.025054
0.024785
0.024833
0.024836
0.024866
0.024325
0.024504
0.024784
0.024752
0.024887
0.024808
0.024766
0.024579
0.024760
0.024741
0.024908
0.024703
0.024892
0.025050
0.025400
0.025163
0.024683
0.024667
0.024771
0.024424
0.024538
0.024508
0.024598
0.025587
0.025285
0.025305
0.025409
0.025138
0.024780
0.024944
0.024872
0.025278
0.025143
0.025101
0.024655
0.025162
0.025112
0.024955
0.024893
0.025006
0.025163
0.025078
0.025140
0.024924
0.024313
0.024298
0.024183
0.024269
0.023821
0.024110
0.024176
0.024085
0.024482
0.024558
0.024486
0.024070
0.023628
0.024473
0.024288
0.023875
0.023803
0.023613
0.023321
0.023066
0.022867
0.023074
0.022962
0.022898
0.023126
0.023289
0.023033
0.024071
0.024561
0.024572
0.024627
0.024361
0.024216
0.023821
0.024182
0.024449
0.024610
0.024725
0.024577
0.024931
0.024894
0.024443
0.024104
0.024445
0.024340
0.024014
0.024167
0.024466
0.024390
0.024337
0.024334
0.024479
0.024442
0.024497
0.024415
0.024801
0.024437
0.024840
0.024982
0.025099
0.025752
0.025505
0.025732
0.025851
0.025816
0.025609
0.025505
0.025628
0.025621
0.026069
0.025899
0.025593
0.025623
0.025463
0.025399
0.025286
0.025475
0.025446
0.025668
0.025597
0.025802
0.025871
0.025974
0.025937
0.026098
0.026486
0.026617
0.026514
0.027143
0.027200
0.027072
0.026999
0.027156
0.026984
0.027805
0.027800
0.027894
0.027896
0.028508
0.028573
0.028215
0.027707
0.027873
0.027750
0.027728
0.027692
0.027539
0.027588
0.027080
0.026928
0.026674
0.027084
0.027117
0.027429
0.027593
0.027706
0.027259
0.026717
0.026866
0.026962
0.026847
0.026515
0.026715
0.026887
0.026607
0.026395
0.026217
0.026103
0.026128
0.026057
0.026378
0.026020
0.025707
0.026147
0.026402
0.026254
0.026387
0.026311
0.026360
0.026104
0.026144
0.025584
0.025916
0.025980
0.026142
0.025855
0.025802
0.025723
0.025802
0.026093
0.026033
0.025815
0.025838
0.026202
0.026100
0.026231
0.026566
0.025888
0.025670
0.025403
0.025815
0.026411
0.026741
0.026510
0.026917
0.027122
0.027017
0.027162
0.026650
0.026878
0.027686
0.027671
0.027499
0.027409
0.027099
0.027240
0.026605
0.026592
0.026811
0.026269
0.026591
0.026080
0.026217
0.026274
0.025268
0.027012
0.027832
0.027852
0.027484
0.028419
0.028013
0.027942
0.027357
0.027158
0.027066
0.027071
0.028114
0.028045
0.027153
0.027434
0.027587
0.028364
0.028923
0.029656
0.028787
0.028858
0.028676
0.029454
0.028789
0.028287
0.027738
0.027708
0.027795
0.027901
0.028323
0.027328
0.026616
0.025857
0.025250
0.025273
0.024911
0.025670
0.025287
0.025429
0.025437
0.025606
0.025512
0.025150
0.024947
0.025142
0.025097
0.025039
0.025007
0.024743
0.025144
0.024606
0.024499
0.024073
0.023897
0.023917
0.024237
0.024006
0.023895
0.023995
0.023777
0.023898
0.023985
0.024333
0.024308
0.024448
0.024416
0.023749
0.023430
0.023274
0.023462
0.023483
0.023687
0.023691
0.023238
0.022969
0.023137
0.022956
0.022959
0.023085
0.022991
0.023115
0.022699
0.023431
0.023290
0.023036
0.022916
0.023043
0.022993
0.023299
0.023183
0.023155
0.023184
0.023067
0.023412
0.023073
0.023336
0.023525
0.023365
0.023098
0.023142
0.023264
0.022734
0.022375
0.022754
0.023239
0.024085
0.024206
0.024857
0.024901
0.025016
0.024998
0.025213
0.024938
0.025298
0.025498
0.026426
0.027193
0.027588
0.027490
0.027681
0.027553
0.027681
0.027459
0.027502
0.028051
0.028054
0.027918
0.027604
0.027331
0.027739
0.027018
0.027130
0.027195
0.026987
0.027324
0.026798
0.027078
0.026993
0.026991
0.027130
0.027766
0.027390
0.027109
0.027762
0.028048
0.028024
0.028037
0.027980
0.028482
0.028738
0.028947
0.028313
0.027633
0.027620
0.027978
0.028091
0.028501
0.028655
0.028395
0.028765
0.028839
0.028910
0.028454
0.028030
0.027447
0.027790
0.028087
0.028144
0.028244
0.027817
0.028230
0.028328
0.028061
0.028345
0.028924
0.029205
0.028889
0.028693
0.029463
0.029773
0.029698
0.029508
0.030038
0.030133
0.030403
0.029981
0.030019
0.030025
0.029229
0.028379
0.028378
0.028447
0.028090
0.028394
0.028225
0.027749
0.028485
0.029000
0.028890
0.028236
0.029023
0.029333
0.030039
0.029286
0.029930
0.030376
0.030113
0.029301
0.029818
0.029945
0.030563
0.031091
0.030655
0.031177
0.031331
0.030311
0.030454
0.030425
0.030303
0.029938
0.030361
0.030838
0.030537
0.030514
0.029734
0.030199
0.030924
0.030530
0.030939
0.030982
0.030613
0.031062
0.031071
0.031324
0.031764
0.031932
0.031740
0.031093
0.031483
0.032254
0.033257
0.032809
0.032892
0.032817
0.032420
0.032749
0.032496
0.031586
0.031886
0.031665
0.031701
0.031512
0.031606
0.031694
0.032074
0.032272
0.032755
0.032807
0.032637
0.032894
0.033117
0.032626
0.032051
0.032227
0.032051
0.032057
0.033241
0.033347
0.034397
0.034639
0.034374
0.034773
0.034209
0.033644
0.034726
0.033932
0.033322
0.033029
0.032483
0.032421
0.032608
0.032309
0.031741
0.031386
0.031549
0.031369
0.031153
0.031006
0.030562
0.030354
0.029938
0.029844
0.029696
0.029324
0.029212
0.029206
0.028614
0.028385
0.028069
0.028133
0.028329
0.028109
0.028182
0.028057
0.028416
0.028487
0.028135
0.027965
0.027737
0.027510
0.028059
0.027981
0.028161
0.028423
0.028937
0.028619
0.028528
0.028561
0.028512
0.028899
0.028932
0.029114
0.029715
0.029643
0.029410
0.029575
0.030282
0.029079
0.029450
0.029800
0.030241
0.029401
0.029184
0.028983
0.028547
0.029309
0.029867
0.029941
0.030931
0.031411
0.030900
0.031329
0.030699
0.030540
0.029988
0.029679
0.028722
0.029357
0.030081
0.030582
0.030941
0.030418
0.031345
0.032366
0.031764
0.031436
0.029936
0.029993
0.030342
0.029003
0.029243
0.030043
0.031011
0.030300
0.030278
0.030519
0.031041
0.029565
0.029193
0.028865
0.028726
0.028801
0.028899
0.029349
0.029408
0.029097
0.029673
0.029092
0.029692
0.029989
0.031033
0.031146
0.030806
0.030982