Povijest dnevnih stopa IQD /GEL od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 irački dinar = 0.0029019 gruzijski lar
Minimalni na
1 irački dinar = 0.0006264 gruzijski lar
Date | IQD/GEL |
---|---|
0.0020425 | |
0.0020400 | |
0.0020386 | |
0.0020475 | |
0.0020578 | |
0.0020613 | |
0.0020405 | |
0.0020263 | |
0.0020222 | |
0.0020231 | |
0.0020118 | |
0.0020231 | |
0.0020320 | |
0.0020503 | |
0.0020268 | |
0.0020457 | |
0.0020502 | |
0.0020455 | |
0.0020498 | |
0.0020551 | |
0.0020370 | |
0.0020615 | |
0.0020686 | |
0.0020586 | |
0.0020533 | |
0.0020647 | |
0.0020658 | |
0.0020577 | |
0.0020473 | |
0.0020424 | |
0.0020417 | |
0.0020467 | |
0.0020153 | |
0.0019974 | |
0.0020058 | |
0.0020043 | |
0.0019931 | |
0.0019921 | |
0.0019897 | |
0.0019726 | |
0.0019821 | |
0.0019608 | |
0.0019768 | |
0.0019898 | |
0.0020126 | |
0.0019887 | |
0.0019881 | |
0.0019959 | |
0.0019752 | |
0.0019385 | |
0.0019654 | |
0.0018969 | |
0.0017055 | |
0.0018997 | |
0.0017180 | |
0.0017661 | |
0.0017777 | |
0.0018018 | |
0.0018119 | |
0.0018190 | |
0.0018087 | |
0.0018028 | |
0.0018113 | |
0.0018225 | |
0.0018394 | |
0.0018497 | |
0.0018498 | |
0.0018189 | |
0.0018236 | |
0.0018434 | |
0.0018558 | |
0.0018386 | |
0.0018492 | |
0.0018735 | |
0.0018934 | |
0.0018964 | |
0.0018873 | |
0.0019076 | |
0.0019247 | |
0.0019356 | |
0.0019330 | |
0.0019346 | |
0.0019593 | |
0.0019827 | |
0.0019117 | |
0.0019113 | |
0.0018571 | |
0.0018733 | |
0.0020149 | |
0.0020145 | |
0.0020110 | |
0.0020145 | |
0.0020138 | |
0.0020033 | |
0.0020138 | |
0.0020171 | |
0.0019810 | |
0.0019763 | |
0.0020480 | |
0.0020746 | |
0.0020821 | |
0.0020755 | |
0.0022089 | |
0.0022067 | |
0.0023247 | |
0.0021226 | |
0.0020419 | |
0.0020546 | |
0.0020178 | |
0.0020849 | |
0.0021103 | |
0.0021139 | |
0.0021168 | |
0.0021164 | |
0.0021089 | |
0.0021167 | |
0.0021202 | |
0.0021281 | |
0.0021240 | |
0.0021407 | |
0.0021580 | |
0.0021661 | |
0.0021687 | |
0.0021482 | |
0.0021405 | |
0.0021402 | |
0.0021470 | |
0.0021297 | |
0.0021269 | |
0.0021305 | |
0.0021278 | |
0.0021345 | |
0.0021311 | |
0.0021203 | |
0.0021245 | |
0.0021071 | |
0.0021209 | |
0.0021284 | |
0.0021551 | |
0.0021626 | |
0.0021545 | |
0.0021576 | |
0.0021641 | |
0.0021514 | |
0.0022342 | |
0.0022595 | |
0.0023251 | |
0.0023302 | |
0.0023624 | |
0.0023622 | |
0.0023617 | |
0.0023451 | |
0.0023500 | |
0.0023141 | |
0.0022775 | |
0.0022774 | |
0.0022802 | |
0.0022823 | |
0.0022699 | |
0.0022572 | |
0.0022758 | |
0.0022679 | |
0.0022698 | |
0.0022600 | |
0.0022650 | |
0.0022545 | |
0.0022450 | |
0.0027470 | |
0.0027674 | |
0.0027620 | |
0.0027959 | |
0.0027797 | |
0.0027792 | |
0.0027917 | |
0.0027257 | |
0.0027037 | |
0.0027091 | |
0.0026842 | |
0.0026927 | |
0.0028151 | |
0.0027036 | |
0.0026255 | |
0.0025758 | |
0.0025909 | |
0.0026025 | |
0.0025913 | |
0.0025876 | |
0.0025882 | |
0.0025876 | |
0.0025844 | |
0.0025750 | |
0.0025623 | |
0.0025672 | |
0.0025672 | |
0.0025672 | |
0.0025168 | |
0.0026593 | |
0.0026674 | |
0.0026967 | |
0.0026933 | |
0.0026931 | |
0.0026975 | |
0.0026399 | |
0.0026501 | |
0.0026669 | |
0.0027632 | |
0.0027425 | |
0.0023475 | |
0.0023436 | |
0.0023403 | |
0.0023435 | |
0.0024031 | |
0.0023986 | |
0.0024212 | |
0.0024195 | |
0.0024109 | |
0.0024189 | |
0.0023978 | |
0.0023978 | |
0.0023949 | |
0.0024180 | |
0.0024491 | |
0.0024958 | |
0.0024953 | |
0.0024867 | |
0.0024875 | |
0.0024912 | |
0.0024777 | |
0.0024906 | |
0.0024871 | |
0.0024870 | |
0.0024924 | |
0.0024910 | |
0.0024790 | |
0.0024858 | |
0.0024649 | |
0.0024706 | |
0.0024504 | |
0.0024508 | |
0.0024376 | |
0.0024616 | |
0.0024120 | |
0.0023907 | |
0.0023867 | |
0.0023610 | |
0.0023370 | |
0.0023071 | |
0.0023030 | |
0.0023277 | |
0.0023340 | |
0.0023114 | |
0.0023030 | |
0.0022780 | |
0.0022696 | |
0.0022640 | |
0.0022570 | |
0.0022568 | |
0.0022568 | |
0.0022563 | |
0.0022418 | |
0.0022605 | |
0.0022414 | |
0.0022433 | |
0.0022081 | |
0.0022182 | |
0.0022250 | |
0.0022292 | |
0.0022241 | |
0.0022358 | |
0.0022460 | |
0.0022502 | |
0.0022289 | |
0.0022358 | |
0.0022264 | |
0.0022334 | |
0.0022292 | |
0.0022279 | |
0.0020516 | |
0.0020546 | |
0.0020523 | |
0.0020525 | |
0.0020563 | |
0.0020593 | |
0.0020531 | |
0.0020484 | |
0.0020515 | |
0.0020834 | |
0.0020768 | |
0.0020775 | |
0.0020762 | |
0.0020563 | |
0.0020578 | |
0.0020534 | |
0.0020510 | |
0.0020555 | |
0.0020568 | |
0.0020550 | |
0.0020599 | |
0.0020626 | |
0.0020521 | |
0.0020576 | |
0.0020713 | |
0.0020530 | |
0.0020500 | |
0.0020600 | |
0.0020596 | |
0.0020596 | |
0.0020493 | |
0.0020417 | |
0.0020414 | |
0.0020601 | |
0.0020577 | |
0.0020545 | |
0.0020712 | |
0.0020796 | |
0.0020681 | |
0.0020547 | |
0.0020730 | |
0.0021085 | |
0.0021498 | |
0.0021548 | |
0.0021685 | |
0.0021775 | |
0.0021297 | |
0.0021955 | |
0.0022542 | |
0.0022722 | |
0.0023121 | |
0.0021229 | |
0.0022056 | |
0.0021825 | |
0.0021789 | |
0.0021352 | |
0.0021274 | |
0.0021236 | |
0.0021133 | |
0.0021154 | |
0.0021119 | |
0.0020991 | |
0.0020966 | |
0.0020726 | |
0.0020554 | |
0.0020457 | |
0.0020484 | |
0.0020703 | |
0.0020539 | |
0.0020599 | |
0.0020526 | |
0.0020574 | |
0.0020663 | |
0.0020549 | |
0.0020706 | |
0.0020728 | |
0.0020837 | |
0.0020452 | |
0.0020555 | |
0.0020607 | |
0.0020635 | |
0.0020383 | |
0.0020220 | |
0.0020424 | |
0.0020611 | |
0.0020695 | |
0.0021017 | |
0.0021328 | |
0.0020605 | |
0.0021848 | |
0.0022373 | |
0.0022221 | |
0.0022762 | |
0.0022916 | |
0.0022528 | |
0.0022920 | |
0.0023270 | |
0.0022560 | |
0.0023079 | |
0.0023232 | |
0.0022035 | |
0.0021908 | |
0.0021547 | |
0.0021556 | |
0.0021546 | |
0.0021102 | |
0.0020597 | |
0.0020436 | |
0.0020435 | |
0.0020076 | |
0.0020009 | |
0.0019739 | |
0.0019864 | |
0.0019858 | |
0.0019704 | |
0.0019633 | |
0.0019555 | |
0.0020029 | |
0.0020098 | |
0.0020103 | |
0.0020032 | |
0.0020035 | |
0.0019802 | |
0.0020002 | |
0.0019990 | |
0.0018849 | |
0.0018372 | |
0.0018360 | |
0.0018469 | |
0.0018421 | |
0.0019363 | |
0.0019484 | |
0.0019609 | |
0.0019705 | |
0.0019801 | |
0.0020232 | |
0.0020277 | |
0.0020394 | |
0.0020181 | |
0.0021216 | |
0.0021702 | |
0.0021939 | |
0.0022088 | |
0.0021912 | |
0.0021999 | |
0.0021713 | |
0.0021909 | |
0.0021318 | |
0.0021492 | |
0.0021496 | |
0.0021363 | |
0.0021075 | |
0.0021292 | |
0.0021204 | |
0.0021224 | |
0.0021043 | |
0.0020930 | |
0.0021364 | |
0.0020168 | |
0.0020290 | |
0.0019988 | |
0.0020093 | |
0.0020161 | |
0.0019887 | |
0.0020684 | |
0.0020622 | |
0.0020374 | |
0.0020595 | |
0.0020701 | |
0.0019809 | |
0.0019631 | |
0.0019072 | |
0.0018970 | |
0.0019230 | |
0.0019124 | |
0.0018848 | |
0.0018859 | |
0.0019028 | |
0.0019010 | |
0.0019119 | |
0.0019397 | |
0.0019325 | |
0.0019846 | |
0.0019711 | |
0.0019421 | |
0.0019322 | |
0.0018848 | |
0.0019030 | |
0.0019049 | |
0.0018794 | |
0.0018935 | |
0.0014913 | |
0.0014895 | |
0.0014897 | |
0.0014898 | |
0.0014907 | |
0.0014832 | |
0.0014832 | |
0.0015570 | |
0.0014805 | |
0.0015468 | |
0.0015217 | |
0.0015190 | |
0.0015032 | |
0.0015521 | |
0.0014934 | |
0.0015392 | |
0.0015226 | |
0.0014999 | |
0.0014958 | |
0.0014916 | |
0.0014934 | |
0.0014915 | |
0.0014996 | |
0.0014900 | |
0.0014919 | |
0.0014903 | |
0.0015034 | |
0.0015064 | |
0.0014900 | |
0.0014790 | |
0.0014781 | |
0.0014790 | |
0.0014801 | |
0.0014888 | |
0.0014999 | |
0.0014956 | |
0.0014996 | |
0.0014991 | |
0.0015010 | |
0.0015175 | |
0.0014975 | |
0.0015020 | |
0.0015183 | |
0.0014917 | |
0.0015138 | |
0.0015140 | |
0.0015167 | |
0.0015094 | |
0.0015091 | |
0.0015074 | |
0.0014747 | |
0.0015055 | |
0.0014972 | |
0.0015008 | |
0.0014930 | |
0.0015043 | |
0.0014959 | |
0.0015086 | |
0.0015117 | |
0.0015201 | |
0.0015202 | |
0.0014966 | |
0.0015027 | |
0.0014977 | |
0.0014918 | |
0.0014870 | |
0.0014868 | |
0.0014590 | |
0.0014475 | |
0.0014426 | |
0.0014436 | |
0.0014338 | |
0.0014326 | |
0.0014283 | |
0.0014289 | |
0.0014256 | |
0.0014312 | |
0.0014298 | |
0.0014234 | |
0.0014277 | |
0.0014248 | |
0.0014299 | |
0.0014259 | |
0.0014244 | |
0.0014323 | |
0.0014222 | |
0.0014220 | |
0.0014257 | |
0.0014209 | |
0.0014219 | |
0.0014203 | |
0.0014234 | |
0.0014449 | |
0.0014317 | |
0.0014220 | |
0.0014130 | |
0.0014167 | |
0.0014168 | |
0.0014206 | |
0.0014242 | |
0.0014234 | |
0.0014194 | |
0.0014248 | |
0.0014229 | |
0.0014290 | |
0.0014256 | |
0.0014248 | |
0.0014114 | |
0.0014229 | |
0.0014250 | |
0.0014213 | |
0.0014261 | |
0.0014238 | |
0.0014253 | |
0.0014284 | |
0.0014236 | |
0.0014209 | |
0.0014313 | |
0.0014302 | |
0.0014274 | |
0.0014288 | |
0.0014346 | |
0.0014300 | |
0.0014245 | |
0.0014279 | |
0.0014228 | |
0.0014278 | |
0.0014297 | |
0.0014859 | |
0.0014874 | |
0.0014822 | |
0.0014827 | |
0.0014868 | |
0.0014820 | |
0.0014841 | |
0.0014822 | |
0.0014866 | |
0.0014836 | |
0.0014860 | |
0.0014861 | |
0.0014496 | |
0.0014453 | |
0.0014072 | |
0.0013981 | |
0.0014035 | |
0.0014015 | |
0.0013949 | |
0.0013907 | |
0.0013929 | |
0.0013940 | |
0.0014011 | |
0.0013971 | |
0.0014043 | |
0.0014105 | |
0.0014159 | |
0.0014065 | |
0.0014113 | |
0.0014169 | |
0.0014261 | |
0.0014189 | |
0.0014075 | |
0.0014279 | |
0.0014332 | |
0.0014333 | |
0.0014322 | |
0.0014300 | |
0.0014271 | |
0.0014280 | |
0.0014215 | |
0.0014158 | |
0.0014171 | |
0.0014162 | |
0.0014167 | |
0.0014188 | |
0.0014176 | |
0.0014175 | |
0.0014136 | |
0.0014185 | |
0.0014132 | |
0.0014128 | |
0.0014265 | |
0.0014207 | |
0.0014195 | |
0.0014207 | |
0.0014214 | |
0.0014092 | |
0.0014061 | |
0.0014104 | |
0.0014205 | |
0.0014144 | |
0.0014183 | |
0.0014361 | |
0.0014333 | |
0.0014248 | |
0.0014157 | |
0.0014068 | |
0.0014164 | |
0.0014187 | |
0.0014252 | |
0.0014347 | |
0.0014335 | |
0.0014348 | |
0.0014085 | |
0.0013959 | |
0.0014187 | |
0.0013958 | |
0.0014416 | |
0.0014516 | |
0.0014491 | |
0.0014449 | |
0.0014583 | |
0.0014770 | |
0.0014844 | |
0.0015075 | |
0.0015246 | |
0.0015363 | |
0.0015373 | |
0.0015363 | |
0.0015270 | |
0.0015166 | |
0.0015001 | |
0.0015044 | |
0.0015088 | |
0.0015093 | |
0.0015083 | |
0.0014997 | |
0.0015072 | |
0.0015043 | |
0.0015239 | |
0.0015233 | |
0.0015508 | |
0.0015460 | |
0.0015448 | |
0.0015412 | |
0.0015720 | |
0.0015842 | |
0.0015725 | |
0.0015736 | |
0.0015689 | |
0.0015841 | |
0.0015719 | |
0.0015732 | |
0.0015745 | |
0.0015772 | |
0.0015792 | |
0.0015773 | |
0.0015784 | |
0.0016142 | |
0.0016158 | |
0.0015775 | |
0.0015269 | |
0.0016304 | |
0.0016332 | |
0.0015337 | |
0.0015185 | |
0.0015172 | |
0.0015028 | |
0.0014935 | |
0.0015018 | |
0.0014807 | |
0.0014881 | |
0.0014764 | |
0.0014704 | |
0.0014793 | |
0.0014901 | |
0.0014652 | |
0.0014701 | |
0.0015094 | |
0.0014917 | |
0.0014791 | |
0.0014740 | |
0.0014622 | |
0.0014605 | |
0.0014600 | |
0.0014531 | |
0.0014497 | |
0.0014499 | |
0.0014575 | |
0.0014587 | |
0.0014591 | |
0.0014560 | |
0.0014542 | |
0.0014473 | |
0.0014504 | |
0.0014487 | |
0.0014527 | |
0.0014587 | |
0.0014592 | |
0.0014579 | |
0.0014571 | |
0.0014539 | |
0.0014468 | |
0.0014509 | |
0.0014402 | |
0.0014390 | |
0.0014348 | |
0.0014433 | |
0.0014224 | |
0.0014264 | |
0.0014199 | |
0.0014104 | |
0.0014318 | |
0.0014172 | |
0.0014158 | |
0.0014282 | |
0.0014191 | |
0.0014202 | |
0.0014204 | |
0.0014295 | |
0.0014490 | |
0.0014443 | |
0.0014262 | |
0.0014337 | |
0.0014547 | |
0.0014585 | |
0.0014631 | |
0.0014419 | |
0.0014468 | |
0.0014563 | |
0.0014435 | |
0.0014367 | |
0.0014471 | |
0.0014380 | |
0.0012186 | |
0.0012032 | |
0.0012266 | |
0.0012153 | |
0.0012136 | |
0.0012097 | |
0.0012101 | |
0.0012070 | |
0.0012284 | |
0.0012148 | |
0.0012052 | |
0.0012001 | |
0.0012009 | |
0.0011900 | |
0.0011851 | |
0.0011828 | |
0.0011955 | |
0.0011945 | |
0.0011894 | |
0.0011871 | |
0.0011912 | |
0.0011865 | |
0.0011811 | |
0.0011989 | |
0.0011897 | |
0.0011896 | |
0.0011860 | |
0.0011830 | |
0.0011860 | |
0.0011897 | |
0.0012016 | |
0.0012076 | |
0.0012079 | |
0.0012113 | |
0.0012112 | |
0.0012264 | |
0.0012168 | |
0.0012152 | |
0.0012053 | |
0.0012076 | |
0.0012194 | |
0.0012334 | |
0.0012829 | |
0.0012813 | |
0.0012804 | |
0.0013000 | |
0.0012999 | |
0.0013013 | |
0.0013061 | |
0.0013111 | |
0.0013141 | |
0.0013074 | |
0.0013080 | |
0.0013080 | |
0.0013080 | |
0.0013077 | |
0.0013164 | |
0.0013276 | |
0.0013251 | |
0.0013201 | |
0.0013192 | |
0.0013165 | |
0.0013290 | |
0.0013291 | |
0.0013357 | |
0.0013437 | |
0.0013433 | |
0.0013424 | |
0.0013406 | |
0.0013333 | |
0.0013387 | |
0.0013388 | |
0.0013399 | |
0.0013430 | |
0.0013440 | |
0.0013403 | |
0.0013354 | |
0.0013345 | |
0.0013344 | |
0.0013365 | |
0.0013147 | |
0.0013137 | |
0.0013145 | |
0.0013163 | |
0.0013177 | |
0.0013192 | |
0.0013205 | |
0.0013193 | |
0.0013199 | |
0.0013193 | |
0.0013246 | |
0.0013258 | |
0.0013263 | |
0.0013259 | |
0.0013291 | |
0.0013292 | |
0.0013303 | |
0.0013278 | |
0.0013273 | |
0.0013291 | |
0.0013321 | |
0.0013299 | |
0.0013157 | |
0.0012989 | |
0.0013008 | |
0.0012955 | |
0.0012483 | |
0.0012236 | |
0.0012116 | |
0.0012063 | |
0.0011977 | |
0.0011929 | |
0.0011819 | |
0.0011806 | |
0.0011818 | |
0.0011859 | |
0.0011856 | |
0.0011810 | |
0.0011790 | |
0.0011795 | |
0.0011828 | |
0.0011805 | |
0.0012337 | |
0.0012330 | |
0.0012342 | |
0.0012335 | |
0.0012338 | |
0.0012354 | |
0.0012349 | |
0.0012342 | |
0.0012340 | |
0.0012338 | |
0.0012401 | |
0.0012404 | |
0.0012397 | |
0.0012513 | |
0.0012401 | |
0.0012400 | |
0.0012400 | |
0.0012339 | |
0.0012274 | |
0.0012389 | |
0.0012384 | |
0.0012384 | |
0.0012407 | |
0.0012418 | |
0.0012418 | |
0.0012414 | |
0.0012440 | |
0.0012419 | |
0.0012373 | |
0.0012300 | |
0.0012292 | |
0.0012308 | |
0.0012260 | |
0.0012252 | |
0.0012185 | |
0.0012098 | |
0.0012074 | |
0.0012075 | |
0.0012135 | |
0.0012205 | |
0.0012179 | |
0.0012207 | |
0.0012213 | |
0.0012242 | |
0.0012223 | |
0.0012203 | |
0.0012224 | |
0.0012247 | |
0.0012220 | |
0.0012167 | |
0.0012108 | |
0.0012271 | |
0.0012191 | |
0.0012189 | |
0.0012240 | |
0.0012258 | |
0.0012257 | |
0.0012334 | |
0.0012331 | |
0.0012361 | |
0.0012322 | |
0.0012382 | |
0.0012454 | |
0.0012393 | |
0.0012375 | |
0.0012427 | |
0.0012446 | |
0.0012405 | |
0.0012428 | |
0.0012505 | |
0.0012485 | |
0.0012524 | |
0.0012522 | |
0.0012549 | |
0.0012595 | |
0.0012559 | |
0.0012583 | |
0.0012512 | |
0.0012509 | |
0.0012440 | |
0.0012433 | |
0.0012430 | |
0.0012437 | |
0.0012169 | |
0.0012161 | |
0.0012176 | |
0.0012455 | |
0.0012470 | |
0.0012161 | |
0.0012161 | |
0.0012160 | |
0.0012163 | |
0.0012489 | |
0.0012503 | |
0.0012485 | |
0.0012484 | |
0.0012489 | |
0.0014729 | |
0.0014722 | |
0.0014736 | |
0.0013116 | |
0.0013128 | |
0.0013133 | |
0.0013117 | |
0.0013126 | |
0.0012897 | |
0.0012892 | |
0.0012899 | |
0.0012911 | |
0.0012909 | |
0.0013122 | |
0.0013137 | |
0.0013137 | |
0.0013193 | |
0.0013116 | |
0.0013116 | |
0.0013093 | |
0.0013116 | |
0.0013117 | |
0.0013724 | |
0.0013723 | |
0.0006436 | |
0.0006359 | |
0.0006656 | |
0.0006540 | |
0.0006486 | |
0.0006510 | |
0.0006669 | |
0.0006580 | |
0.0006607 |