Povijest dnevnih stopa IQD /MKD od Četvrtak, 12 Veljača 2004.
Najveća je dogovor o
1 irački dinar = 0.05236 makedonski denar
Minimalni na
1 irački dinar = 0.01534 makedonski denar
povijest Cijena MKD / IQD
Date | IQD/MKD |
| 0.04341 |
| 0.04308 |
| 0.04305 |
| 0.04331 |
| 0.04335 |
| 0.04364 |
| 0.04361 |
| 0.04367 |
| 0.04343 |
| 0.04317 |
| 0.04294 |
| 0.04290 |
| 0.04247 |
| 0.04254 |
| 0.04304 |
| 0.04360 |
| 0.04342 |
| 0.04293 |
| 0.04293 |
| 0.04396 |
| 0.04381 |
| 0.04434 |
| 0.04410 |
| 0.04453 |
| 0.04446 |
| 0.04480 |
| 0.04433 |
| 0.04392 |
| 0.04372 |
| 0.04350 |
| 0.04337 |
| 0.04310 |
| 0.04311 |
| 0.04270 |
| 0.04264 |
| 0.04247 |
| 0.04186 |
| 0.04278 |
| 0.04306 |
| 0.04308 |
| 0.04306 |
| 0.04371 |
| 0.04393 |
| 0.04396 |
| 0.04349 |
| 0.04324 |
| 0.04274 |
| 0.03834 |
| 0.04237 |
| 0.03859 |
| 0.03932 |
| 0.03952 |
| 0.03980 |
| 0.03951 |
| 0.03936 |
| 0.03935 |
| 0.03892 |
| 0.03881 |
| 0.03900 |
| 0.03927 |
| 0.03956 |
| 0.03976 |
| 0.03979 |
| 0.04010 |
| 0.04020 |
| 0.04077 |
| 0.04119 |
| 0.04088 |
| 0.04212 |
| 0.04248 |
| 0.04288 |
| 0.04307 |
| 0.04349 |
| 0.04305 |
| 0.04374 |
| 0.04223 |
| 0.04162 |
| 0.04250 |
| 0.04221 |
| 0.04245 |
| 0.04141 |
| 0.04136 |
| 0.04113 |
| 0.04132 |
| 0.04162 |
| 0.04175 |
| 0.04051 |
| 0.03988 |
| 0.04015 |
| 0.04022 |
| 0.03946 |
| 0.03919 |
| 0.03947 |
| 0.04044 |
| 0.03996 |
| 0.04016 |
| 0.03940 |
| 0.03829 |
| 0.03861 |
| 0.03893 |
| 0.03760 |
| 0.03733 |
| 0.03733 |
| 0.03692 |
| 0.03782 |
| 0.03728 |
| 0.03701 |
| 0.03726 |
| 0.03720 |
| 0.03725 |
| 0.03742 |
| 0.03741 |
| 0.03742 |
| 0.03739 |
| 0.03757 |
| 0.03713 |
| 0.03646 |
| 0.03640 |
| 0.03636 |
| 0.03636 |
| 0.03652 |
| 0.03631 |
| 0.03604 |
| 0.03595 |
| 0.03574 |
| 0.03553 |
| 0.03575 |
| 0.03595 |
| 0.03586 |
| 0.03598 |
| 0.03553 |
| 0.03582 |
| 0.03586 |
| 0.03560 |
| 0.03561 |
| 0.03540 |
| 0.03542 |
| 0.03482 |
| 0.03463 |
| 0.03453 |
| 0.03453 |
| 0.03473 |
| 0.03454 |
| 0.03492 |
| 0.03484 |
| 0.03509 |
| 0.03542 |
| 0.03598 |
| 0.03587 |
| 0.03538 |
| 0.03539 |
| 0.03561 |
| 0.03505 |
| 0.03470 |
| 0.03481 |
| 0.03499 |
| 0.03500 |
| 0.03474 |
| 0.03494 |
| 0.03473 |
| 0.03447 |
| 0.03457 |
| 0.04222 |
| 0.04254 |
| 0.04269 |
| 0.04330 |
| 0.04364 |
| 0.04363 |
| 0.04371 |
| 0.04439 |
| 0.04375 |
| 0.04392 |
| 0.04368 |
| 0.04387 |
| 0.04439 |
| 0.04395 |
| 0.04355 |
| 0.04368 |
| 0.04327 |
| 0.04376 |
| 0.04359 |
| 0.04402 |
| 0.04395 |
| 0.04398 |
| 0.04518 |
| 0.04555 |
| 0.04569 |
| 0.04606 |
| 0.04597 |
| 0.04593 |
| 0.04590 |
| 0.04643 |
| 0.04737 |
| 0.04773 |
| 0.04791 |
| 0.04741 |
| 0.04774 |
| 0.04759 |
| 0.04731 |
| 0.04801 |
| 0.04678 |
| 0.04822 |
| 0.04636 |
| 0.04529 |
| 0.04653 |
| 0.04757 |
| 0.04766 |
| 0.04739 |
| 0.04670 |
| 0.04681 |
| 0.04656 |
| 0.04630 |
| 0.04604 |
| 0.04602 |
| 0.04653 |
| 0.04646 |
| 0.04670 |
| 0.04669 |
| 0.04685 |
| 0.04661 |
| 0.04675 |
| 0.04647 |
| 0.04661 |
| 0.04632 |
| 0.04680 |
| 0.04702 |
| 0.04719 |
| 0.04691 |
| 0.04681 |
| 0.04675 |
| 0.04699 |
| 0.04646 |
| 0.04652 |
| 0.04594 |
| 0.04602 |
| 0.04627 |
| 0.04586 |
| 0.04594 |
| 0.04604 |
| 0.04530 |
| 0.04532 |
| 0.04610 |
| 0.04587 |
| 0.04615 |
| 0.04608 |
| 0.04622 |
| 0.04596 |
| 0.04612 |
| 0.04632 |
| 0.04585 |
| 0.04572 |
| 0.04583 |
| 0.04606 |
| 0.04571 |
| 0.04540 |
| 0.04600 |
| 0.04570 |
| 0.04549 |
| 0.04587 |
| 0.04576 |
| 0.04524 |
| 0.04544 |
| 0.04534 |
| 0.04501 |
| 0.04546 |
| 0.04517 |
| 0.04521 |
| 0.04554 |
| 0.04531 |
| 0.04547 |
| 0.04554 |
| 0.04515 |
| 0.04579 |
| 0.04530 |
| 0.04533 |
| 0.04497 |
| 0.04461 |
| 0.04489 |
| 0.04463 |
| 0.04386 |
| 0.04424 |
| 0.04455 |
| 0.04443 |
| 0.04420 |
| 0.04499 |
| 0.04539 |
| 0.04476 |
| 0.04413 |
| 0.04414 |
| 0.04416 |
| 0.04403 |
| 0.04443 |
| 0.04420 |
| 0.04448 |
| 0.04373 |
| 0.04410 |
| 0.04442 |
| 0.04387 |
| 0.04337 |
| 0.04334 |
| 0.04284 |
| 0.04237 |
| 0.04189 |
| 0.04220 |
| 0.04214 |
| 0.04174 |
| 0.04200 |
| 0.04200 |
| 0.04201 |
| 0.04207 |
| 0.04169 |
| 0.04212 |
| 0.04190 |
| 0.04211 |
| 0.04229 |
| 0.04214 |
| 0.04293 |
| 0.04309 |
| 0.04362 |
| 0.04384 |
| 0.04397 |
| 0.04355 |
| 0.04422 |
| 0.04482 |
| 0.04534 |
| 0.04555 |
| 0.04540 |
| 0.04486 |
| 0.04480 |
| 0.04500 |
| 0.04488 |
| 0.04438 |
| 0.04404 |
| 0.04396 |
| 0.04429 |
| 0.04459 |
| 0.04482 |
| 0.04473 |
| 0.04478 |
| 0.04516 |
| 0.04539 |
| 0.04609 |
| 0.04638 |
| 0.04637 |
| 0.04721 |
| 0.04710 |
| 0.04726 |
| 0.04696 |
| 0.04734 |
| 0.04645 |
| 0.04731 |
| 0.04736 |
| 0.04767 |
| 0.04780 |
| 0.04878 |
| 0.04900 |
| 0.04870 |
| 0.04802 |
| 0.04836 |
| 0.04878 |
| 0.04910 |
| 0.04906 |
| 0.04896 |
| 0.04903 |
| 0.04834 |
| 0.04856 |
| 0.04824 |
| 0.04900 |
| 0.04907 |
| 0.04935 |
| 0.04967 |
| 0.04993 |
| 0.04883 |
| 0.04908 |
| 0.04992 |
| 0.04990 |
| 0.04930 |
| 0.04780 |
| 0.04810 |
| 0.04834 |
| 0.04798 |
| 0.04731 |
| 0.04696 |
| 0.04676 |
| 0.04717 |
| 0.04697 |
| 0.04689 |
| 0.04723 |
| 0.04663 |
| 0.04703 |
| 0.04761 |
| 0.04702 |
| 0.04780 |
| 0.04755 |
| 0.04704 |
| 0.04772 |
| 0.04737 |
| 0.04687 |
| 0.04709 |
| 0.04672 |
| 0.04760 |
| 0.04708 |
| 0.04773 |
| 0.04733 |
| 0.04768 |
| 0.04821 |
| 0.04804 |
| 0.04811 |
| 0.04774 |
| 0.04856 |
| 0.04802 |
| 0.04866 |
| 0.04927 |
| 0.04989 |
| 0.04919 |
| 0.04802 |
| 0.04889 |
| 0.04982 |
| 0.05069 |
| 0.04963 |
| 0.05036 |
| 0.05052 |
| 0.05001 |
| 0.04989 |
| 0.04980 |
| 0.05045 |
| 0.05132 |
| 0.05038 |
| 0.04995 |
| 0.05112 |
| 0.04710 |
| 0.04661 |
| 0.04567 |
| 0.04556 |
| 0.04632 |
| 0.04624 |
| 0.04622 |
| 0.04671 |
| 0.04747 |
| 0.04780 |
| 0.04644 |
| 0.04746 |
| 0.04775 |
| 0.04721 |
| 0.04685 |
| 0.04825 |
| 0.04741 |
| 0.04670 |
| 0.04613 |
| 0.04609 |
| 0.04631 |
| 0.04595 |
| 0.04751 |
| 0.04751 |
| 0.04579 |
| 0.04642 |
| 0.04622 |
| 0.04784 |
| 0.04795 |
| 0.04890 |
| 0.04769 |
| 0.04789 |
| 0.04796 |
| 0.04929 |
| 0.04783 |
| 0.04641 |
| 0.04579 |
| 0.04566 |
| 0.04566 |
| 0.04566 |
| 0.04732 |
| 0.04485 |
| 0.04570 |
| 0.04363 |
| 0.04339 |
| 0.04274 |
| 0.04243 |
| 0.04218 |
| 0.04200 |
| 0.04216 |
| 0.04206 |
| 0.04206 |
| 0.04188 |
| 0.04124 |
| 0.04095 |
| 0.04148 |
| 0.04141 |
| 0.04111 |
| 0.04065 |
| 0.04080 |
| 0.04075 |
| 0.03993 |
| 0.03950 |
| 0.03905 |
| 0.03900 |
| 0.03884 |
| 0.03859 |
| 0.03883 |
| 0.03843 |
| 0.03850 |
| 0.03837 |
| 0.03852 |
| 0.03897 |
| 0.03843 |
| 0.03843 |
| 0.03881 |
| 0.03813 |
| 0.03836 |
| 0.03812 |
| 0.03818 |
| 0.03825 |
| 0.03814 |
| 0.03859 |
| 0.03764 |
| 0.03845 |
| 0.03804 |
| 0.03814 |
| 0.03814 |
| 0.03861 |
| 0.03864 |
| 0.03901 |
| 0.03881 |
| 0.03864 |
| 0.03903 |
| 0.03843 |
| 0.03863 |
| 0.03823 |
| 0.03864 |
| 0.03857 |
| 0.03869 |
| 0.03907 |
| 0.03909 |
| 0.03922 |
| 0.03941 |
| 0.03793 |
| 0.03828 |
| 0.03859 |
| 0.03892 |
| 0.03889 |
| 0.03914 |
| 0.03917 |
| 0.03962 |
| 0.04029 |
| 0.03987 |
| 0.03963 |
| 0.03962 |
| 0.03990 |
| 0.04000 |
| 0.04000 |
| 0.04015 |
| 0.04070 |
| 0.04064 |
| 0.04045 |
| 0.04021 |
| 0.03990 |
| 0.04042 |
| 0.04168 |
| 0.04159 |
| 0.04136 |
| 0.04064 |
| 0.04044 |
| 0.04057 |
| 0.04053 |
| 0.04055 |
| 0.04094 |
| 0.04128 |
| 0.04106 |
| 0.04062 |
| 0.04055 |
| 0.04020 |
| 0.04006 |
| 0.04042 |
| 0.04040 |
| 0.04042 |
| 0.04049 |
| 0.04044 |
| 0.04052 |
| 0.04067 |
| 0.04050 |
| 0.04053 |
| 0.04058 |
| 0.04058 |
| 0.04070 |
| 0.04112 |
| 0.04118 |
| 0.04117 |
| 0.04111 |
| 0.04092 |
| 0.04056 |
| 0.04096 |
| 0.04110 |
| 0.04114 |
| 0.04087 |
| 0.04229 |
| 0.04226 |
| 0.04217 |
| 0.04213 |
| 0.04304 |
| 0.04291 |
| 0.04288 |
| 0.04310 |
| 0.04301 |
| 0.04222 |
| 0.04253 |
| 0.04192 |
| 0.04231 |
| 0.04183 |
| 0.04211 |
| 0.04219 |
| 0.04192 |
| 0.04140 |
| 0.04113 |
| 0.04043 |
| 0.03993 |
| 0.04016 |
| 0.04029 |
| 0.04048 |
| 0.03961 |
| 0.03965 |
| 0.04009 |
| 0.04018 |
| 0.03989 |
| 0.03943 |
| 0.03976 |
| 0.03985 |
| 0.04046 |
| 0.04025 |
| 0.04050 |
| 0.04148 |
| 0.04093 |
| 0.04066 |
| 0.04029 |
| 0.04035 |
| 0.03970 |
| 0.03915 |
| 0.03935 |
| 0.03910 |
| 0.03839 |
| 0.03816 |
| 0.03748 |
| 0.03791 |
| 0.03808 |
| 0.03858 |
| 0.03938 |
| 0.03886 |
| 0.03843 |
| 0.03840 |
| 0.03715 |
| 0.03628 |
| 0.03642 |
| 0.03670 |
| 0.03689 |
| 0.03645 |
| 0.03648 |
| 0.03743 |
| 0.03738 |
| 0.03623 |
| 0.03699 |
| 0.03692 |
| 0.03659 |
| 0.03598 |
| 0.03679 |
| 0.03745 |
| 0.03685 |
| 0.03634 |
| 0.03542 |
| 0.03572 |
| 0.03680 |
| 0.03608 |
| 0.03657 |
| 0.03713 |
| 0.03688 |
| 0.03733 |
| 0.03713 |
| 0.03764 |
| 0.03812 |
| 0.03876 |
| 0.03843 |
| 0.03806 |
| 0.03843 |
| 0.03912 |
| 0.04076 |
| 0.03931 |
| 0.03992 |
| 0.03992 |
| 0.03954 |
| 0.03962 |
| 0.04002 |
| 0.03855 |
| 0.03851 |
| 0.03771 |
| 0.03772 |
| 0.03740 |
| 0.03754 |
| 0.03767 |
| 0.03828 |
| 0.03893 |
| 0.04013 |
| 0.04099 |
| 0.04070 |
| 0.04124 |
| 0.04125 |
| 0.04098 |
| 0.03955 |
| 0.04015 |
| 0.04050 |
| 0.04046 |
| 0.04183 |
| 0.04191 |
| 0.04256 |
| 0.04240 |
| 0.04290 |
| 0.04392 |
| 0.04267 |
| 0.04246 |
| 0.04255 |
| 0.03996 |
| 0.03955 |
| 0.03940 |
| 0.03902 |
| 0.03878 |
| 0.03902 |
| 0.03884 |
| 0.03909 |
| 0.03838 |
| 0.03858 |
| 0.03880 |
| 0.03857 |
| 0.03871 |
| 0.03850 |
| 0.03824 |
| 0.03759 |
| 0.03702 |
| 0.03662 |
| 0.03674 |
| 0.03693 |
| 0.03703 |
| 0.03632 |
| 0.03597 |
| 0.03541 |
| 0.03554 |
| 0.03555 |
| 0.03551 |
| 0.03601 |
| 0.03542 |
| 0.03549 |
| 0.03593 |
| 0.03630 |
| 0.03632 |
| 0.03634 |
| 0.03644 |
| 0.03705 |
| 0.03717 |
| 0.03704 |
| 0.03772 |
| 0.03735 |
| 0.03692 |
| 0.03702 |
| 0.03714 |
| 0.03795 |
| 0.03797 |
| 0.03757 |
| 0.03811 |
| 0.03797 |
| 0.03806 |
| 0.03725 |
| 0.03770 |
| 0.03925 |
| 0.03876 |
| 0.03993 |
| 0.04022 |
| 0.04078 |
| 0.03993 |
| 0.03929 |
| 0.04018 |
| 0.03914 |
| 0.04058 |
| 0.04204 |
| 0.04239 |
| 0.04129 |
| 0.04158 |
| 0.04109 |
| 0.04170 |
| 0.04075 |
| 0.04040 |
| 0.03949 |
| 0.03932 |
| 0.03691 |
| 0.03796 |
| 0.03894 |
| 0.04085 |
| 0.04156 |
| 0.04093 |
| 0.04120 |
| 0.04056 |
| 0.04082 |
| 0.04200 |
| 0.03893 |
| 0.03834 |
| 0.03805 |
| 0.03614 |
| 0.03560 |
| 0.03688 |
| 0.03658 |
| 0.03540 |
| 0.03494 |
| 0.03521 |
| 0.03432 |
| 0.03307 |
| 0.03346 |
| 0.03276 |
| 0.03263 |
| 0.03280 |
| 0.03260 |
| 0.03304 |
| 0.03319 |
| 0.03266 |
| 0.03319 |
| 0.03248 |
| 0.03297 |
| 0.03330 |
| 0.03334 |
| 0.03284 |
| 0.03244 |
| 0.03225 |
| 0.03259 |
| 0.03219 |
| 0.03298 |
| 0.03221 |
| 0.03306 |
| 0.03334 |
| 0.03422 |
| 0.03464 |
| 0.03485 |
| 0.03418 |
| 0.03430 |
| 0.03507 |
| 0.03392 |
| 0.03431 |
| 0.03434 |
| 0.03505 |
| 0.03506 |
| 0.03426 |
| 0.03427 |
| 0.03379 |
| 0.03409 |
| 0.03424 |
| 0.03440 |
| 0.03462 |
| 0.03517 |
| 0.03503 |
| 0.03532 |
| 0.03495 |
| 0.03524 |
| 0.03584 |
| 0.03609 |
| 0.03639 |
| 0.03632 |
| 0.03683 |
| 0.03628 |
| 0.03583 |
| 0.03612 |
| 0.03561 |
| 0.03564 |
| 0.03605 |
| 0.03615 |
| 0.03585 |
| 0.03593 |
| 0.03603 |
| 0.03570 |
| 0.03579 |
| 0.03579 |
| 0.03550 |
| 0.03525 |
| 0.03524 |
| 0.03534 |
| 0.03534 |
| 0.03582 |
| 0.03583 |
| 0.03605 |
| 0.03595 |
| 0.03631 |
| 0.03649 |
| 0.03629 |
| 0.03627 |
| 0.03673 |
| 0.03680 |
| 0.03679 |
| 0.03642 |
| 0.03595 |
| 0.03582 |
| 0.03520 |
| 0.03373 |
| 0.03324 |
| 0.03267 |
| 0.03215 |
| 0.03231 |
| 0.03288 |
| 0.03263 |
| 0.03287 |
| 0.03279 |
| 0.03326 |
| 0.03335 |
| 0.03307 |
| 0.03287 |
| 0.03259 |
| 0.03286 |
| 0.03268 |
| 0.03233 |
| 0.03244 |
| 0.03218 |
| 0.03266 |
| 0.03233 |
| 0.03258 |
| 0.03291 |
| 0.03314 |
| 0.03258 |
| 0.03248 |
| 0.03324 |
| 0.03316 |
| 0.03321 |
| 0.03252 |
| 0.03273 |
| 0.03274 |
| 0.03256 |
| 0.03273 |
| 0.03313 |
| 0.03378 |
| 0.03452 |
| 0.03451 |
| 0.03461 |
| 0.03473 |
| 0.03429 |
| 0.03503 |
| 0.03475 |
| 0.03523 |
| 0.03499 |
| 0.03513 |
| 0.03485 |
| 0.03455 |
| 0.03401 |
| 0.03447 |
| 0.03457 |
| 0.03524 |
| 0.03520 |
| 0.03486 |
| 0.03502 |
| 0.03548 |
| 0.03561 |
| 0.03536 |
| 0.03565 |
| 0.03531 |
| 0.03474 |
| 0.03497 |
| 0.03474 |
| 0.03454 |
| 0.03500 |
| 0.03472 |
| 0.03442 |
| 0.03392 |
| 0.03330 |
| 0.03397 |
| 0.03415 |
| 0.03375 |
| 0.03376 |
| 0.03418 |
| 0.03462 |
| 0.03456 |
| 0.03473 |
| 0.03520 |
| 0.03469 |
| 0.03426 |
| 0.03473 |
| 0.03414 |
| 0.03355 |
| 0.03323 |
| 0.03321 |
| 0.03277 |
| 0.03266 |
| 0.03243 |
| 0.03240 |
| 0.03243 |
| 0.03261 |
| 0.03240 |
| 0.03186 |
| 0.03139 |
| 0.03180 |
| 0.03167 |
| 0.03214 |
| 0.03235 |
| 0.03268 |
| 0.03217 |
| 0.03210 |
| 0.03207 |
| 0.03201 |
| 0.03109 |
| 0.03102 |
| 0.03138 |
| 0.03162 |
| 0.03124 |
| 0.03167 |
| 0.03223 |
| 0.03237 |
| 0.03246 |
| 0.03291 |
| 0.03279 |
| 0.03363 |
| 0.03387 |
| 0.03405 |
| 0.03423 |
| 0.03461 |
| 0.03426 |
| 0.03475 |
| 0.03484 |
| 0.03422 |
| 0.03403 |
| 0.03488 |
| 0.03493 |
| 0.03449 |
| 0.03450 |
| 0.03446 |
| 0.03429 |
| 0.03428 |
| 0.03435 |
| 0.03440 |
| 0.03444 |
| 0.03448 |
| 0.03553 |
| 0.03491 |
| 0.01667 |
| 0.01651 |
| 0.01666 |
| 0.01639 |
| 0.01631 |
| 0.01636 |
| 0.01621 |
| 0.01597 |
| 0.01607 |
| 0.01597 |
| 0.01581 |
| 0.01570 |
| 0.01549 |