Povijest dnevnih stopa IQD /XPD od Nedjelja, 28 Lipanj 2015.
Najveća je dogovor o
1 irački dinar = 0.5100779381 paladij
Minimalni na
1 irački dinar = 0.0000002100 paladij
Date | IQD/XPD |
---|---|
0.0000007924 | |
0.0000007779 | |
0.0000007817 | |
0.0000007531 | |
0.0000007382 | |
0.0000007295 | |
0.0000007625 | |
0.0000007580 | |
0.0000007382 | |
0.0000007389 | |
0.0000007932 | |
0.0000007994 | |
0.0000008047 | |
0.0000008520 | |
0.0000008002 | |
0.0000007746 | |
0.0000008160 | |
0.0000007837 | |
0.0000007644 | |
0.0000006936 | |
0.0000006252 | |
0.0000006441 | |
0.0000007927 | |
0.0000007838 | |
0.0000007059 | |
0.0000007029 | |
0.0000007747 | |
0.0000006869 | |
0.0000006728 | |
0.0000006781 | |
0.0000006661 | |
0.0000006696 | |
0.0000006322 | |
0.0000006211 | |
0.0000006116 | |
0.0000006292 | |
0.0000006234 | |
0.0000006092 | |
0.0000006131 | |
0.0000006021 | |
0.0000006189 | |
0.0000005959 | |
0.0000006001 | |
0.0000005972 | |
0.0000006193 | |
0.0000006167 | |
0.0000005860 | |
0.0000005428 | |
0.0000005674 | |
0.0000005432 | |
0.0000005381 | |
0.0000005149 | |
0.0000005014 | |
0.0000004927 | |
0.0000004540 | |
0.0000004964 | |
0.0000004557 | |
0.0000004592 | |
0.0000004743 | |
0.0000004753 | |
0.0000004521 | |
0.0000004388 | |
0.0000004345 | |
0.0000004170 | |
0.0000003992 | |
0.0000003903 | |
0.0000003999 | |
0.0000003799 | |
0.0000003865 | |
0.0000004085 | |
0.0000003641 | |
0.0000003644 | |
0.0000003699 | |
0.0000003661 | |
0.0000003383 | |
0.0000003602 | |
0.0000003696 | |
0.0000003464 | |
0.0000003404 | |
0.0000003136 | |
0.0000003065 | |
0.0000003335 | |
0.0000003092 | |
0.0000003029 | |
0.0000003355 | |
0.0000003184 | |
0.0000003426 | |
0.0000003188 | |
0.0000003068 | |
0.0000003104 | |
0.0000003416 | |
0.0000003678 | |
0.0000003181 | |
0.0000003531 | |
0.0000003642 | |
0.0000003682 | |
0.0000003819 | |
0.0000003417 | |
0.0000003358 | |
0.0000003432 | |
0.0000003384 | |
0.0000003254 | |
0.0000003091 | |
0.0000003145 | |
0.0000002642 | |
0.0000002872 | |
0.0000002278 | |
0.0000002745 | |
0.0000002850 | |
0.0000002895 | |
0.0000003002 | |
0.0000002926 | |
0.0000003194 | |
0.0000003657 | |
0.0000003577 | |
0.0000003737 | |
0.0000003480 | |
0.0000003891 | |
0.0000004070 | |
0.0000003681 | |
0.0000003804 | |
0.0000003474 | |
0.0000003194 | |
0.0000003369 | |
0.0000003336 | |
0.0000003324 | |
0.0000003395 | |
0.0000003239 | |
0.0000003578 | |
0.0000003481 | |
0.0000003616 | |
0.0000003265 | |
0.0000002840 | |
0.0000002755 | |
0.0000002847 | |
0.0000002625 | |
0.0000002630 | |
0.0000002548 | |
0.0000002581 | |
0.0000002647 | |
0.0000002400 | |
0.0000002429 | |
0.0000002545 | |
0.0000002648 | |
0.0000002485 | |
0.0000002416 | |
0.0000002409 | |
0.0000002498 | |
0.0000002357 | |
0.0000002298 | |
0.0000002295 | |
0.0000002345 | |
0.0000002435 | |
0.0000002547 | |
0.0000002572 | |
0.0000002693 | |
0.0000002605 | |
0.0000002862 | |
0.0000002940 | |
0.0000002907 | |
0.0000002845 | |
0.0000002858 | |
0.0000002922 | |
0.0000003042 | |
0.0000002928 | |
0.0000002881 | |
0.0000002870 | |
0.0000002877 | |
0.0000002908 | |
0.0000003609 | |
0.0000003638 | |
0.0000003572 | |
0.0000003527 | |
0.0000003558 | |
0.0000003596 | |
0.0000003370 | |
0.0000003765 | |
0.0000003548 | |
0.0000003573 | |
0.0000003480 | |
0.0000003542 | |
0.0000003705 | |
0.0000003672 | |
0.0000003622 | |
0.0000003631 | |
0.0000003732 | |
0.0000003875 | |
0.0000003880 | |
0.0000003735 | |
0.0000004001 | |
0.0000003603 | |
0.0000004087 | |
0.0000004247 | |
0.0000004322 | |
0.0000004402 | |
0.0000004300 | |
0.0000004318 | |
0.0000004137 | |
0.0000004256 | |
0.0000004194 | |
0.0000004161 | |
0.0000004378 | |
0.0000004503 | |
0.0000004341 | |
0.0000003858 | |
0.0000003831 | |
0.0000003863 | |
0.0000003601 | |
0.0000004726 | |
0.0000005178 | |
0.0000003349 | |
0.0000003286 | |
0.0000003171 | |
0.0000003327 | |
0.0000003559 | |
0.0000003609 | |
0.0000003664 | |
0.0000003352 | |
0.0000003926 | |
0.0000004124 | |
0.0000004392 | |
0.0000004483 | |
0.0000004243 | |
0.0000004449 | |
0.0000004537 | |
0.0000004660 | |
0.0000004816 | |
0.0000004955 | |
0.0000004712 | |
0.0000004677 | |
0.0000004769 | |
0.0000004884 | |
0.0000005039 | |
0.0000004998 | |
0.0000005053 | |
0.0000005218 | |
0.0000005428 | |
0.0000005461 | |
0.0000005665 | |
0.0000005657 | |
0.0000005855 | |
0.0000005891 | |
0.0000005391 | |
0.0000005490 | |
0.0000005354 | |
0.0000005380 | |
0.0000005394 | |
0.0000005430 | |
0.0000005748 | |
0.0000006076 | |
0.0000006321 | |
0.0000006264 | |
0.0000006279 | |
0.0000006325 | |
0.0000006229 | |
0.0000006080 | |
0.0000006052 | |
0.0000006156 | |
0.0000006069 | |
0.0000005868 | |
0.0000005314 | |
0.0000005287 | |
0.0000005466 | |
0.0000005471 | |
0.0000005416 | |
0.0000005740 | |
0.0000006047 | |
0.0000006145 | |
0.0000006294 | |
0.0000006128 | |
0.0000006323 | |
0.0000006432 | |
0.0000006621 | |
0.0000006745 | |
0.0000006633 | |
0.0000006886 | |
0.0000006946 | |
0.0000007314 | |
0.0000007217 | |
0.0000007605 | |
0.0000007375 | |
0.0000007684 | |
0.0000007477 | |
0.0000007742 | |
0.0000007769 | |
0.0000007907 | |
0.0000007882 | |
0.0000008519 | |
0.0000008571 | |
0.0000008531 | |
0.0000008812 | |
0.0000009112 | |
0.0000008487 | |
0.0000009162 | |
0.0000009015 | |
0.0000009142 | |
0.0000009123 | |
0.0000008748 | |
0.0000008870 | |
0.0000008904 | |
0.0000008461 | |
0.0000008206 | |
0.0000008396 | |
0.0000008501 | |
0.0000008476 | |
0.0000008412 | |
0.0000008761 | |
0.0000008670 | |
0.0000008541 | |
0.0000008383 | |
0.0000009027 | |
0.0000008976 | |
0.0000008641 | |
0.0000008490 | |
0.0000008571 | |
0.0000008552 | |
0.0000007929 | |
0.0000008107 | |
0.0000008526 | |
0.0000008210 | |
0.0000007744 | |
0.0000007661 | |
0.0000007443 | |
0.0000007620 | |
0.0000007860 | |
0.0000008088 | |
0.0000008190 | |
0.0000008317 | |
0.0000008405 | |
0.0000008484 | |
0.0000008621 | |
0.0000008656 | |
0.0000008565 | |
0.0000008887 | |
0.0000008932 | |
0.0000008792 | |
0.0000009211 | |
0.0000009358 | |
0.0000009353 | |
0.0000009118 | |
0.0000009118 | |
0.0000008709 | |
0.0000009205 | |
0.0000009142 | |
0.0000009528 | |
0.0000009661 | |
0.0000009775 | |
0.0000010035 | |
0.0000009908 | |
0.0000010174 | |
0.0000010114 | |
0.0000009882 | |
0.0000009876 | |
0.0000009567 | |
0.0000010170 | |
0.0000010759 | |
0.0000010950 | |
0.0000010439 | |
0.0000010393 | |
0.0000010260 | |
0.0000010503 | |
0.0000010497 | |
0.0000010451 | |
0.0000010673 | |
0.0000010447 | |
0.0000010907 | |
0.0000011265 | |
0.0000010995 | |
0.0000010973 | |
0.0000010775 | |
0.0000010824 | |
0.0000011235 | |
0.0000011466 | |
0.0000011510 | |
0.0000011161 | |
0.0000011356 | |
0.0000012527 | |
0.0000012823 | |
0.0000012261 | |
0.0000011582 | |
0.0000011038 | |
0.0000011817 | |
0.0000011946 | |
0.0000013035 | |
0.0000014165 | |
0.0000013874 | |
0.0000014085 | |
0.0000013584 | |
0.0000012957 | |
0.0000012049 | |
0.0000012475 | |
0.0000012883 | |
0.0000012886 | |
0.0000012625 | |
0.0000012663 | |
0.0000012235 | |
0.0000012206 | |
0.0000012261 | |
0.0000012169 | |
0.0000013083 | |
0.0000014536 | |
0.0000218255 | |
0.0000227368 | |
0.0000254894 | |
0.0000250028 | |
0.0000253495 | |
0.0000252226 | |
0.0000246837 | |
0.0000237725 | |
0.0000234567 | |
0.0000226068 | |
0.0000232710 | |
0.0000250933 | |
0.0000266065 | |
0.0000249421 | |
0.0000246409 | |
0.0000238522 | |
0.0000246350 | |
0.0000259576 | |
0.0000292617 | |
0.0000282119 | |
0.0000268696 | |
0.0000279032 | |
0.0000284080 | |
0.0000282667 | |
0.0000289361 | |
0.0000283718 | |
0.0000262089 | |
0.0000255473 | |
0.0000255150 | |
0.0000260962 | |
0.0000260893 | |
0.0000257337 | |
0.0000256323 | |
0.0000257561 | |
0.0000014966 | |
0.0000012434 | |
0.0000012324 | |
0.0000012240 | |
0.0000012138 | |
0.0000012239 | |
0.0000012929 | |
0.0000013670 | |
0.0000014625 | |
0.0000014899 | |
0.0000014502 | |
0.0000014420 | |
0.0000013940 | |
0.0000014094 | |
0.0000013924 | |
0.0000013731 | |
0.0000013917 | |
0.0000012920 | |
0.0000012430 | |
0.0000012617 |