Povijesni iranski rijal / grčka drahma

Povijest dnevnih stopa IRR /GRD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 iranski rijal = 0.010738 grčka drahma

Minimalni na

1 iranski rijal = 0.004565 grčka drahma

povijest Cijena GRD / IRR

Date IRR/GRD
0.007601
0.007622
0.007456
0.007550
0.007478
0.007455
0.007416
0.007469
0.007472
0.007510
0.007526
0.007547
0.007479
0.007449
0.007398
0.007403
0.007333
0.007315
0.007379
0.007489
0.007440
0.007359
0.007365
0.007532
0.007528
0.007596
0.007558
0.007642
0.007626
0.007696
0.007617
0.007540
0.007504
0.007474
0.007450
0.007401
0.007385
0.007319
0.007325
0.007286
0.007217
0.007326
0.007387
0.007393
0.007374
0.007494
0.007516
0.007524
0.007456
0.007417
0.007334
0.007347
0.007289
0.007382
0.007517
0.007542
0.007593
0.007661
0.007511
0.007521
0.007442
0.007481
0.007557
0.007577
0.007626
0.007671
0.007756
0.007817
0.007748
0.007761
0.007862
0.007787
0.008032
0.008129
0.008150
0.008174
0.008295
0.008202
0.008364
0.008041
0.007953
0.008096
0.008047
0.008096
0.007926
0.007899
0.007840
0.007870
0.007929
0.008009
0.007712
0.007605
0.007649
0.007744
0.007545
0.007460
0.007535
0.007699
0.007626
0.007674
0.007511
0.007312
0.007361
0.007425
0.007197
0.007131
0.007133
0.007049
0.007182
0.007122
0.007068
0.007114
0.007136
0.007115
0.007152
0.007146
0.007143
0.007142
0.007174
0.007095
0.006960
0.006954
0.006947
0.006953
0.006990
0.006951
0.006907
0.006884
0.006841
0.006801
0.006841
0.006878
0.006863
0.006887
0.006809
0.006847
0.006855
0.006818
0.006820
0.006784
0.006794
0.006676
0.006638
0.006616
0.006626
0.006657
0.006666
0.006711
0.006700
0.006720
0.006794
0.006849
0.006877
0.006782
0.006829
0.006717
0.006653
0.006671
0.006716
0.006706
0.006665
0.006701
0.006655
0.006605
0.006622
0.006613
0.006661
0.006683
0.006779
0.006834
0.006818
0.006844
0.006952
0.006853
0.006877
0.006851
0.006865
0.006930
0.006880
0.006819
0.006847
0.006780
0.006862
0.006815
0.006896
0.006882
0.006876
0.007064
0.007133
0.007145
0.007188
0.007176
0.007137
0.007159
0.007274
0.007424
0.007415
0.007487
0.007423
0.007476
0.007448
0.007411
0.007494
0.007338
0.007519
0.007249
0.007099
0.007262
0.007459
0.007467
0.007418
0.007315
0.007344
0.007293
0.007268
0.007229
0.007225
0.007296
0.007267
0.007315
0.007306
0.007350
0.007308
0.007334
0.007272
0.007291
0.007257
0.007340
0.007376
0.007425
0.007361
0.007355
0.007326
0.007382
0.007290
0.007303
0.007216
0.007199
0.007263
0.007223
0.007187
0.007216
0.007170
0.007099
0.007211
0.007150
0.007196
0.007126
0.007247
0.007205
0.007225
0.007236
0.007188
0.007159
0.007190
0.007223
0.007152
0.007139
0.007188
0.007139
0.007121
0.007154
0.007175
0.007077
0.007081
0.007119
0.006962
0.006959
0.007042
0.007098
0.007130
0.007061
0.007062
0.007075
0.007000
0.007143
0.007029
0.007048
0.006994
0.006922
0.006976
0.006819
0.006717
0.006765
0.006809
0.006797
0.006756
0.006870
0.006924
0.006720
0.006642
0.006685
0.006722
0.006752
0.006866
0.006848
0.006909
0.006853
0.006904
0.006957
0.006872
0.006796
0.007625
0.007530
0.007452
0.007347
0.007347
0.007372
0.007281
0.007352
0.007366
0.007436
0.007403
0.007489
0.007456
0.007470
0.007712
0.007719
0.007952
0.007963
0.008080
0.008202
0.008231
0.008252
0.008234
0.008364
0.008413
0.008460
0.008575
0.008632
0.008671
0.008604
0.008550
0.008568
0.008628
0.008656
0.008788
0.008805
0.008821
0.008814
0.008962
0.009104
0.009181
0.009224
0.009384
0.009420
0.009373
0.009326
0.009433
0.009343
0.009557
0.009604
0.009620
0.009658
0.009866
0.009918
0.009844
0.009671
0.009780
0.009863
0.009931
0.009925
0.009904
0.009926
0.009787
0.009838
0.009769
0.009922
0.009934
0.010046
0.010075
0.010138
0.009930
0.009849
0.009995
0.009994
0.009903
0.009682
0.009765
0.009900
0.010297
0.010172
0.010103
0.010063
0.010126
0.010072
0.010158
0.010112
0.010009
0.010129
0.010220
0.010144
0.010302
0.010228
0.010070
0.010066
0.010098
0.009856
0.009897
0.009944
0.010039
0.010008
0.009917
0.009845
0.009840
0.009996
0.009982
0.009890
0.009872
0.010097
0.009990
0.010162
0.010293
0.010283
0.010161
0.010019
0.010097
0.010407
0.010495
0.010341
0.010382
0.010413
0.010358
0.010464
0.010355
0.010438
0.010725
0.010662
0.010577