Povijest dnevnih stopa IRR /GRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 iranski rijal = 0.010738 grčka drahma
Minimalni na
1 iranski rijal = 0.004565 grčka drahma
povijest Cijena GRD / IRR
Date | IRR/GRD |
| 0.007601 |
| 0.007622 |
| 0.007456 |
| 0.007550 |
| 0.007478 |
| 0.007455 |
| 0.007416 |
| 0.007469 |
| 0.007472 |
| 0.007510 |
| 0.007526 |
| 0.007547 |
| 0.007479 |
| 0.007449 |
| 0.007398 |
| 0.007403 |
| 0.007333 |
| 0.007315 |
| 0.007379 |
| 0.007489 |
| 0.007440 |
| 0.007359 |
| 0.007365 |
| 0.007532 |
| 0.007528 |
| 0.007596 |
| 0.007558 |
| 0.007642 |
| 0.007626 |
| 0.007696 |
| 0.007617 |
| 0.007540 |
| 0.007504 |
| 0.007474 |
| 0.007450 |
| 0.007401 |
| 0.007385 |
| 0.007319 |
| 0.007325 |
| 0.007286 |
| 0.007217 |
| 0.007326 |
| 0.007387 |
| 0.007393 |
| 0.007374 |
| 0.007494 |
| 0.007516 |
| 0.007524 |
| 0.007456 |
| 0.007417 |
| 0.007334 |
| 0.007347 |
| 0.007289 |
| 0.007382 |
| 0.007517 |
| 0.007542 |
| 0.007593 |
| 0.007661 |
| 0.007511 |
| 0.007521 |
| 0.007442 |
| 0.007481 |
| 0.007557 |
| 0.007577 |
| 0.007626 |
| 0.007671 |
| 0.007756 |
| 0.007817 |
| 0.007748 |
| 0.007761 |
| 0.007862 |
| 0.007787 |
| 0.008032 |
| 0.008129 |
| 0.008150 |
| 0.008174 |
| 0.008295 |
| 0.008202 |
| 0.008364 |
| 0.008041 |
| 0.007953 |
| 0.008096 |
| 0.008047 |
| 0.008096 |
| 0.007926 |
| 0.007899 |
| 0.007840 |
| 0.007870 |
| 0.007929 |
| 0.008009 |
| 0.007712 |
| 0.007605 |
| 0.007649 |
| 0.007744 |
| 0.007545 |
| 0.007460 |
| 0.007535 |
| 0.007699 |
| 0.007626 |
| 0.007674 |
| 0.007511 |
| 0.007312 |
| 0.007361 |
| 0.007425 |
| 0.007197 |
| 0.007131 |
| 0.007133 |
| 0.007049 |
| 0.007182 |
| 0.007122 |
| 0.007068 |
| 0.007114 |
| 0.007136 |
| 0.007115 |
| 0.007152 |
| 0.007146 |
| 0.007143 |
| 0.007142 |
| 0.007174 |
| 0.007095 |
| 0.006960 |
| 0.006954 |
| 0.006947 |
| 0.006953 |
| 0.006990 |
| 0.006951 |
| 0.006907 |
| 0.006884 |
| 0.006841 |
| 0.006801 |
| 0.006841 |
| 0.006878 |
| 0.006863 |
| 0.006887 |
| 0.006809 |
| 0.006847 |
| 0.006855 |
| 0.006818 |
| 0.006820 |
| 0.006784 |
| 0.006794 |
| 0.006676 |
| 0.006638 |
| 0.006616 |
| 0.006626 |
| 0.006657 |
| 0.006666 |
| 0.006711 |
| 0.006700 |
| 0.006720 |
| 0.006794 |
| 0.006849 |
| 0.006877 |
| 0.006782 |
| 0.006829 |
| 0.006717 |
| 0.006653 |
| 0.006671 |
| 0.006716 |
| 0.006706 |
| 0.006665 |
| 0.006701 |
| 0.006655 |
| 0.006605 |
| 0.006622 |
| 0.006613 |
| 0.006661 |
| 0.006683 |
| 0.006779 |
| 0.006834 |
| 0.006818 |
| 0.006844 |
| 0.006952 |
| 0.006853 |
| 0.006877 |
| 0.006851 |
| 0.006865 |
| 0.006930 |
| 0.006880 |
| 0.006819 |
| 0.006847 |
| 0.006780 |
| 0.006862 |
| 0.006815 |
| 0.006896 |
| 0.006882 |
| 0.006876 |
| 0.007064 |
| 0.007133 |
| 0.007145 |
| 0.007188 |
| 0.007176 |
| 0.007137 |
| 0.007159 |
| 0.007274 |
| 0.007424 |
| 0.007415 |
| 0.007487 |
| 0.007423 |
| 0.007476 |
| 0.007448 |
| 0.007411 |
| 0.007494 |
| 0.007338 |
| 0.007519 |
| 0.007249 |
| 0.007099 |
| 0.007262 |
| 0.007459 |
| 0.007467 |
| 0.007418 |
| 0.007315 |
| 0.007344 |
| 0.007293 |
| 0.007268 |
| 0.007229 |
| 0.007225 |
| 0.007296 |
| 0.007267 |
| 0.007315 |
| 0.007306 |
| 0.007350 |
| 0.007308 |
| 0.007334 |
| 0.007272 |
| 0.007291 |
| 0.007257 |
| 0.007340 |
| 0.007376 |
| 0.007425 |
| 0.007361 |
| 0.007355 |
| 0.007326 |
| 0.007382 |
| 0.007290 |
| 0.007303 |
| 0.007216 |
| 0.007199 |
| 0.007263 |
| 0.007223 |
| 0.007187 |
| 0.007216 |
| 0.007170 |
| 0.007099 |
| 0.007211 |
| 0.007150 |
| 0.007196 |
| 0.007126 |
| 0.007247 |
| 0.007205 |
| 0.007225 |
| 0.007236 |
| 0.007188 |
| 0.007159 |
| 0.007190 |
| 0.007223 |
| 0.007152 |
| 0.007139 |
| 0.007188 |
| 0.007139 |
| 0.007121 |
| 0.007154 |
| 0.007175 |
| 0.007077 |
| 0.007081 |
| 0.007119 |
| 0.006962 |
| 0.006959 |
| 0.007042 |
| 0.007098 |
| 0.007130 |
| 0.007061 |
| 0.007062 |
| 0.007075 |
| 0.007000 |
| 0.007143 |
| 0.007029 |
| 0.007048 |
| 0.006994 |
| 0.006922 |
| 0.006976 |
| 0.006819 |
| 0.006717 |
| 0.006765 |
| 0.006809 |
| 0.006797 |
| 0.006756 |
| 0.006870 |
| 0.006924 |
| 0.006720 |
| 0.006642 |
| 0.006685 |
| 0.006722 |
| 0.006752 |
| 0.006866 |
| 0.006848 |
| 0.006909 |
| 0.006853 |
| 0.006904 |
| 0.006957 |
| 0.006872 |
| 0.006796 |
| 0.007625 |
| 0.007530 |
| 0.007452 |
| 0.007347 |
| 0.007347 |
| 0.007372 |
| 0.007281 |
| 0.007352 |
| 0.007366 |
| 0.007436 |
| 0.007403 |
| 0.007489 |
| 0.007456 |
| 0.007470 |
| 0.007712 |
| 0.007719 |
| 0.007952 |
| 0.007963 |
| 0.008080 |
| 0.008202 |
| 0.008231 |
| 0.008252 |
| 0.008234 |
| 0.008364 |
| 0.008413 |
| 0.008460 |
| 0.008575 |
| 0.008632 |
| 0.008671 |
| 0.008604 |
| 0.008550 |
| 0.008568 |
| 0.008628 |
| 0.008656 |
| 0.008788 |
| 0.008805 |
| 0.008821 |
| 0.008814 |
| 0.008962 |
| 0.009104 |
| 0.009181 |
| 0.009224 |
| 0.009384 |
| 0.009420 |
| 0.009373 |
| 0.009326 |
| 0.009433 |
| 0.009343 |
| 0.009557 |
| 0.009604 |
| 0.009620 |
| 0.009658 |
| 0.009866 |
| 0.009918 |
| 0.009844 |
| 0.009671 |
| 0.009780 |
| 0.009863 |
| 0.009931 |
| 0.009925 |
| 0.009904 |
| 0.009926 |
| 0.009787 |
| 0.009838 |
| 0.009769 |
| 0.009922 |
| 0.009934 |
| 0.010046 |
| 0.010075 |
| 0.010138 |
| 0.009930 |
| 0.009849 |
| 0.009995 |
| 0.009994 |
| 0.009903 |
| 0.009682 |
| 0.009765 |
| 0.009900 |
| 0.010297 |
| 0.010172 |
| 0.010103 |
| 0.010063 |
| 0.010126 |
| 0.010072 |
| 0.010158 |
| 0.010112 |
| 0.010009 |
| 0.010129 |
| 0.010220 |
| 0.010144 |
| 0.010302 |
| 0.010228 |
| 0.010070 |
| 0.010066 |
| 0.010098 |
| 0.009856 |
| 0.009897 |
| 0.009944 |
| 0.010039 |
| 0.010008 |
| 0.009917 |
| 0.009845 |
| 0.009840 |
| 0.009996 |
| 0.009982 |
| 0.009890 |
| 0.009872 |
| 0.010097 |
| 0.009990 |
| 0.010162 |
| 0.010293 |
| 0.010283 |
| 0.010161 |
| 0.010019 |
| 0.010097 |
| 0.010407 |
| 0.010495 |
| 0.010341 |
| 0.010382 |
| 0.010413 |
| 0.010358 |
| 0.010464 |
| 0.010355 |
| 0.010438 |
| 0.010725 |
| 0.010662 |
| 0.010577 |