Povijesni iranski rijal / makedonski denar

Povijest dnevnih stopa IRR /MKD od Ponedjeljak, 1 Ožujak 2004.

Najveća je dogovor o

1 iranski rijal = 0.0060709 makedonski denar

Minimalni na

1 iranski rijal = 0.0008255 makedonski denar

povijest Cijena MKD / IRR

Date IRR/MKD
0.0013782
0.0013483
0.0013646
0.0013522
0.0013460
0.0013418
0.0013504
0.0013510
0.0013576
0.0013591
0.0013624
0.0013524
0.0013448
0.0013355
0.0013364
0.0013241
0.0013206
0.0013325
0.0013524
0.0013456
0.0013312
0.0013295
0.0013622
0.0013593
0.0013738
0.0013669
0.0013810
0.0013786
0.0013894
0.0013744
0.0013613
0.0013547
0.0013491
0.0013446
0.0013358
0.0013354
0.0013212
0.0013211
0.0013152
0.0013048
0.0013262
0.0013335
0.0013351
0.0013333
0.0013556
0.0013572
0.0013602
0.0013479
0.0013410
0.0013252
0.0013243
0.0013190
0.0013345
0.0013587
0.0013645
0.0013735
0.0013853
0.0013591
0.0013604
0.0013456
0.0013528
0.0013674
0.0013680
0.0013798
0.0013900
0.0014029
0.0014144
0.0014002
0.0014025
0.0014222
0.0014078
0.0014519
0.0014630
0.0014753
0.0014846
0.0015011
0.0014875
0.0015074
0.0014580
0.0014369
0.0014667
0.0014569
0.0014628
0.0014290
0.0014268
0.0014180
0.0014234
0.0014341
0.0014415
0.0013959
0.0013749
0.0013843
0.0013900
0.0013636
0.0013483
0.0013614
0.0013925
0.0013797
0.0013879
0.0013581
0.0013217
0.0013318
0.0013441
0.0013008
0.0012896
0.0012899
0.0012752
0.0013074
0.0012878
0.0012784
0.0012867
0.0012853
0.0012867
0.0012931
0.0012925
0.0012916
0.0012917
0.0012981
0.0012828
0.0012590
0.0012574
0.0012558
0.0012578
0.0012639
0.0012565
0.0012475
0.0012434
0.0012371
0.0012283
0.0012351
0.0012435
0.0012410
0.0012452
0.0012298
0.0012399
0.0012392
0.0012332
0.0012337
0.0012273
0.0012280
0.0012076
0.0012003
0.0011968
0.0011977
0.0012042
0.0012059
0.0012131
0.0012086
0.0012157
0.0012285
0.0012455
0.0012442
0.0012267
0.0012272
0.0012351
0.0012145
0.0012034
0.0012069
0.0012143
0.0012132
0.0012051
0.0012117
0.0012053
0.0011945
0.0011996
0.0011953
0.0012048
0.0012095
0.0012266
0.0012360
0.0012332
0.0012383
0.0012571
0.0012393
0.0012436
0.0012388
0.0012420
0.0012545
0.0012433
0.0012331
0.0012385
0.0012257
0.0012410
0.0012324
0.0012464
0.0012442
0.0012454
0.0012787
0.0012899
0.0012923
0.0013004
0.0012992
0.0012981
0.0012972
0.0013146
0.0013433
0.0013494
0.0013540
0.0013421
0.0013512
0.0013464
0.0013377
0.0013573
0.0013247
0.0013634
0.0013085
0.0012805
0.0013150
0.0013475
0.0013495
0.0013420
0.0013240
0.0013255
0.0013187
0.0013117
0.0013043
0.0013037
0.0013174
0.0013120
0.0013225
0.0013197
0.0013267
0.0013198
0.0013236
0.0013137
0.0013159
0.0013097
0.0013274
0.0013313
0.0013401
0.0013285
0.0013229
0.0013220
0.0013312
0.0013153
0.0013181
0.0013023
0.0013026
0.0013104
0.0012983
0.0012983
0.0013035
0.0012872
0.0012827
0.0013050
0.0012937
0.0013043
0.0012870
0.0013084
0.0013009
0.0013056
0.0013113
0.0012986
0.0012941
0.0012975
0.0013040
0.0012918
0.0012891
0.0013001
0.0012929
0.0012882
0.0013001
0.0012960
0.0012798
0.0012853
0.0012853
0.0012575
0.0012691
0.0012778
0.0012804
0.0012893
0.0012687
0.0012756
0.0012761
0.0012644
0.0012851
0.0012695
0.0012719
0.0012615
0.0012492
0.0012607
0.0012322
0.0012138
0.0012225
0.0012302
0.0012283
0.0012212
0.0012413
0.0012513
0.0012143
0.0012000
0.0012083
0.0012149
0.0012201
0.0012406
0.0012373
0.0012483
0.0012339
0.0012476
0.0012572
0.0012419
0.0012281
0.0013775
0.0013612
0.0013467
0.0013277
0.0013318
0.0013315
0.0013155
0.0013282
0.0013308
0.0013378
0.0013435
0.0013384
0.0013532
0.0013470
0.0013520
0.0013936
0.0013948
0.0014284
0.0014394
0.0014618
0.0014822
0.0014872
0.0014910
0.0014880
0.0015115
0.0015206
0.0015314
0.0015310
0.0015251
0.0015500
0.0015600
0.0015664
0.0015549
0.0015453
0.0015481
0.0015591
0.0015772
0.0015878
0.0015918
0.0015940
0.0015978
0.0016194
0.0016457
0.0016596
0.0016644
0.0016940
0.0017023
0.0016937
0.0016855
0.0017011
0.0016909
0.0017217
0.0017241
0.0017347
0.0017399
0.0017755
0.0017867
0.0017734
0.0017493
0.0017611
0.0017761
0.0017889
0.0017875
0.0017843
0.0017878
0.0017632
0.0017717
0.0017595
0.0017873
0.0017897
0.0017984
0.0018146
0.0018259
0.0017886
0.0017735
0.0018036
0.0017972
0.0017818
0.0017415
0.0017631
0.0017803
0.0018531
0.0018285
0.0018157
0.0018111
0.0018264
0.0018183
0.0018209
0.0018259
0.0018054
0.0018239
0.0018478
0.0018262
0.0018578
0.0018482
0.0018160
0.0018159
0.0018251
0.0017773
0.0017880
0.0017880
0.0018144
0.0018040
0.0017892
0.0017742
0.0017837
0.0018065
0.0018032
0.0017853
0.0017873
0.0018230
0.0018024
0.0018316
0.0018556
0.0018574
0.0018327
0.0018048
0.0018243
0.0018828
0.0018970
0.0018699
0.0018789
0.0018765
0.0018706
0.0018865
0.0018678
0.0018903
0.0019338
0.0019215
0.0019076
0.0019109
0.0018671
0.0018467
0.0018106
0.0018060
0.0018361
0.0018329
0.0018323
0.0018152
0.0018434
0.0018289
0.0017845
0.0018665
0.0018809
0.0018988
0.0018848
0.0019197
0.0018930
0.0018920
0.0018761
0.0018620
0.0018773
0.0018895
0.0019600
0.0019671
0.0019165
0.0019448
0.0019523
0.0020050
0.0020334
0.0020473
0.0020073
0.0020249
0.0020216
0.0020919
0.0020386
0.0019846
0.0019656
0.0019616
0.0019742
0.0019750
0.0019625
0.0019606
0.0019157
0.0018634
0.0018614
0.0018647
0.0018446
0.0018570
0.0018446
0.0018560
0.0018514
0.0018546
0.0018487
0.0018224
0.0018099
0.0018258
0.0018345
0.0018187
0.0017999
0.0017849
0.0017839
0.0017611
0.0017615
0.0017451
0.0017471
0.0017453
0.0017494
0.0017571
0.0017577
0.0017643
0.0017650
0.0017739
0.0017747
0.0017708
0.0017712
0.0017702
0.0017608
0.0017530
0.0017416
0.0017562
0.0017602
0.0017540
0.0017761
0.0017716
0.0017901
0.0017754
0.0017838
0.0017995
0.0018069
0.0018119
0.0018219
0.0018352
0.0018166
0.0018324
0.0018195
0.0018186
0.0018020
0.0018172
0.0018093
0.0018154
0.0018340
0.0018340
0.0018362
0.0018379
0.0017693
0.0017962
0.0018124
0.0018282
0.0018222
0.0018365
0.0018375
0.0018554
0.0018937
0.0018708
0.0018579
0.0018588
0.0018732
0.0018780
0.0038024
0.0038171
0.0038559
0.0038519
0.0038322
0.0038015
0.0037740
0.0037947
0.0039149
0.0038939
0.0038941
0.0038409
0.0038296
0.0038437
0.0038364
0.0038377
0.0038816
0.0039104
0.0038759
0.0038423
0.0038489
0.0038133
0.0037960
0.0038303
0.0038329
0.0038291
0.0038386
0.0038334
0.0038441
0.0038615
0.0038415
0.0038397
0.0038415
0.0038348
0.0038534
0.0038993
0.0038880
0.0039022
0.0038897
0.0038713
0.0038384
0.0038743
0.0038960
0.0038972
0.0038752
0.0040193
0.0040050
0.0040000
0.0039925
0.0040774
0.0040657
0.0040630
0.0040878
0.0040696
0.0040104
0.0040319
0.0039742
0.0040084
0.0039682
0.0039881
0.0040016
0.0039829
0.0039253
0.0038966
0.0038436
0.0037827
0.0039633
0.0039758
0.0039855
0.0039027
0.0039146
0.0039577
0.0039648
0.0039385
0.0038912
0.0039254
0.0039786
0.0041761
0.0041494
0.0041751
0.0043045
0.0042808
0.0043160
0.0042426
0.0042823
0.0042350
0.0042114
0.0050016
0.0049965
0.0041408
0.0041227
0.0040854
0.0041707
0.0042169
0.0042460
0.0042998
0.0042280
0.0041964
0.0041935
0.0040986
0.0040033
0.0040171
0.0040766
0.0040787
0.0040368
0.0040368
0.0041424
0.0041254
0.0039761
0.0039674
0.0037790
0.0040143
0.0039674
0.0040487
0.0041275
0.0041002
0.0040668
0.0039541
0.0040179
0.0041198
0.0040809
0.0041364
0.0042073
0.0042189
0.0042617
0.0042400
0.0042965
0.0043371
0.0044064
0.0043737
0.0043198
0.0043576
0.0044373
0.0045794
0.0044371
0.0044956
0.0044885
0.0044494
0.0044563
0.0044985
0.0043337
0.0043396
0.0042502
0.0042341
0.0041861
0.0041852
0.0041986
0.0043645
0.0044307
0.0046916
0.0047985
0.0047652
0.0048308
0.0048347
0.0047852
0.0046348
0.0046992
0.0047444
0.0047418
0.0048931
0.0048950
0.0049721
0.0049560
0.0050045
0.0051194
0.0049741
0.0049764
0.0049937
0.0047115
0.0046700
0.0046283
0.0046079
0.0045820
0.0046029
0.0045887
0.0046106
0.0045319
0.0045572
0.0045823
0.0045542
0.0045623
0.0045336
0.0044543
0.0043773
0.0043120
0.0042699
0.0043075
0.0043022
0.0043133
0.0042300
0.0041887
0.0041177
0.0041346
0.0041356
0.0041364
0.0041931
0.0041322
0.0041612
0.0042009
0.0042461
0.0042385
0.0042446
0.0042409
0.0043084
0.0043379
0.0043205
0.0043744
0.0043438
0.0043120
0.0043277
0.0043393
0.0044065
0.0044343
0.0044038
0.0044697
0.0045205
0.0045466
0.0044597
0.0044997
0.0046181
0.0045900
0.0047031
0.0046432
0.0047013
0.0046362
0.0045857
0.0047860
0.0046592
0.0047937
0.0049864
0.0050262
0.0049729
0.0050149
0.0049219
0.0049634
0.0047852
0.0046711
0.0046220
0.0045769
0.0043830
0.0044382
0.0045471
0.0047158
0.0048321
0.0047386
0.0047774
0.0047719
0.0048000
0.0050738
0.0047086
0.0046210
0.0046263
0.0044449
0.0043427
0.0044950
0.0044822
0.0043672
0.0044201
0.0044432
0.0043613
0.0042570
0.0042388
0.0042269
0.0042448
0.0042556
0.0042281
0.0042647
0.0042614
0.0042462
0.0042708
0.0042610
0.0042630
0.0042917
0.0042823
0.0043750
0.0043065
0.0042746
0.0042888
0.0042103
0.0043297
0.0042246
0.0043006
0.0043430
0.0044282
0.0044688
0.0044982
0.0044664
0.0044635
0.0045905
0.0044438
0.0044791
0.0044673
0.0045670
0.0045690
0.0044681
0.0044834
0.0044282
0.0044882
0.0045109
0.0045410
0.0045727
0.0046458
0.0046301
0.0046700
0.0046303
0.0046683
0.0047472
0.0047936
0.0048323
0.0048390
0.0049003
0.0048495
0.0047902
0.0048450
0.0047876
0.0048003
0.0048555
0.0048685
0.0049153
0.0049358
0.0049660
0.0049172
0.0049294
0.0049315
0.0048936
0.0048704
0.0048743
0.0048912
0.0049014
0.0049654
0.0049668
0.0050045
0.0049942
0.0050478
0.0050756
0.0050507
0.0050536
0.0051253
0.0051433
0.0051450
0.0051377
0.0051420
0.0051109
0.0050492
0.0050397
0.0050775
0.0050344
0.0050120
0.0050964
0.0051833
0.0051891
0.0052300
0.0052321
0.0052999
0.0053178
0.0052982
0.0052507
0.0052193
0.0052633
0.0052524
0.0051983
0.0052166
0.0051764
0.0052598
0.0052061
0.0052573
0.0052912
0.0053091
0.0052526
0.0052332
0.0053217
0.0053091
0.0053132
0.0051894
0.0052567
0.0052508
0.0052279
0.0052809
0.0053577
0.0054312
0.0055536
0.0055505
0.0055664
0.0055899
0.0055191
0.0056360
0.0055927
0.0056716
0.0056347
0.0056587
0.0056166
0.0055681
0.0054831
0.0055674
0.0055864
0.0057017
0.0056924
0.0056410
0.0056689
0.0057471
0.0057689
0.0057297
0.0057698
0.0057278
0.0056269
0.0056748
0.0056460
0.0056155
0.0056976
0.0056240
0.0056010
0.0055295
0.0054325
0.0055447
0.0055737
0.0055124
0.0055127
0.0055829
0.0056548
0.0056508
0.0056815
0.0057396
0.0056124
0.0055962
0.0056699
0.0055755
0.0054936
0.0054644
0.0054433
0.0053678
0.0053553
0.0053199
0.0053190
0.0053232
0.0053608
0.0053266
0.0052428
0.0051814
0.0052561
0.0052295
0.0053095
0.0053423
0.0053788
0.0053163
0.0053233
0.0053069
0.0053027
0.0051721
0.0051565
0.0052119
0.0052341
0.0052095
0.0052770
0.0053563
0.0053886
0.0054218
0.0054968
0.0055015
0.0056292
0.0056510
0.0057004
0.0057194
0.0057761
0.0057553
0.0058105
0.0058305
0.0057295
0.0057109
0.0058385
0.0058466
0.0057597
0.0058351
0.0058290
0.0057716
0.0058248
0.0058452
0.0058641
0.0058606
0.0058656
0.0059858
0.0059578
0.0059870
0.0060029
0.0058947
0.0059070
0.0059244
0.0059178
0.0059061
0.0058981
0.0059073
0.0059201
0.0059143