Povijest dnevnih stopa ISK /ARS od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 islandska kruna = 6.2911 argentinski pezos
Minimalni na
1 islandska kruna = 0.0134 argentinski pezos
povijest Cijena ARS / ISK
Date | ISK/ARS |
| 6.2499 |
| 6.1831 |
| 6.1296 |
| 6.2459 |
| 6.1556 |
| 6.2232 |
| 6.2231 |
| 6.2266 |
| 6.1286 |
| 6.0925 |
| 6.0634 |
| 6.0378 |
| 6.0124 |
| 6.0206 |
| 6.0172 |
| 5.9977 |
| 5.9134 |
| 5.9623 |
| 5.8878 |
| 5.8178 |
| 2.6136 |
| 2.6032 |
| 2.6139 |
| 2.5392 |
| 2.4333 |
| 2.4927 |
| 2.5254 |
| 2.5388 |
| 2.5254 |
| 2.5411 |
| 2.5004 |
| 2.5555 |
| 2.5790 |
| 2.6176 |
| 2.6246 |
| 2.6625 |
| 2.6535 |
| 2.6488 |
| 2.1475 |
| 2.0979 |
| 2.0495 |
| 2.0436 |
| 1.9645 |
| 1.8904 |
| 1.8641 |
| 1.8267 |
| 1.7762 |
| 1.7213 |
| 1.7085 |
| 1.6744 |
| 1.6620 |
| 1.6563 |
| 1.6289 |
| 1.6201 |
| 1.5790 |
| 1.4241 |
| 1.4231 |
| 1.3709 |
| 1.3333 |
| 1.3434 |
| 1.3271 |
| 1.3239 |
| 1.2939 |
| 1.2770 |
| 1.2510 |
| 1.2540 |
| 1.2164 |
| 1.2162 |
| 1.1982 |
| 1.1925 |
| 1.1716 |
| 1.1349 |
| 1.1063 |
| 1.0941 |
| 1.0825 |
| 1.0728 |
| 1.0638 |
| 1.0297 |
| 1.0274 |
| 1.0110 |
| 1.0261 |
| 1.0257 |
| 0.9787 |
| 0.9757 |
| 0.9693 |
| 0.9744 |
| 0.9707 |
| 0.9759 |
| 0.9556 |
| 0.9412 |
| 0.9197 |
| 0.9421 |
| 0.9441 |
| 0.9385 |
| 0.9195 |
| 0.9356 |
| 0.9457 |
| 0.9118 |
| 0.8905 |
| 0.8853 |
| 0.8877 |
| 0.8864 |
| 0.8489 |
| 0.8236 |
| 0.8070 |
| 0.8494 |
| 0.8551 |
| 0.8464 |
| 0.8451 |
| 0.8234 |
| 0.8126 |
| 0.8098 |
| 0.8007 |
| 0.7883 |
| 0.7883 |
| 0.7856 |
| 0.7773 |
| 0.7761 |
| 0.7751 |
| 0.7627 |
| 0.7579 |
| 0.7705 |
| 0.7695 |
| 0.7696 |
| 0.7683 |
| 0.7613 |
| 0.7721 |
| 0.7700 |
| 0.7595 |
| 0.7666 |
| 0.7712 |
| 0.7688 |
| 0.7618 |
| 0.7700 |
| 0.7692 |
| 0.7828 |
| 0.7668 |
| 0.7763 |
| 0.7792 |
| 0.7732 |
| 0.7735 |
| 0.7744 |
| 0.7845 |
| 0.7887 |
| 0.7841 |
| 0.7614 |
| 0.7577 |
| 0.7551 |
| 0.7510 |
| 0.7506 |
| 0.7377 |
| 0.7260 |
| 0.7259 |
| 0.7210 |
| 0.7313 |
| 0.7130 |
| 0.7060 |
| 0.7089 |
| 0.7002 |
| 0.6897 |
| 0.6888 |
| 0.6791 |
| 0.6717 |
| 0.6638 |
| 0.6630 |
| 0.6642 |
| 0.6555 |
| 0.6501 |
| 0.6457 |
| 0.6462 |
| 0.6112 |
| 0.5908 |
| 0.5879 |
| 0.5775 |
| 0.5595 |
| 0.5592 |
| 0.5581 |
| 0.5590 |
| 0.5576 |
| 0.5489 |
| 0.5497 |
| 0.5560 |
| 0.5350 |
| 0.5391 |
| 0.5336 |
| 0.5382 |
| 0.5310 |
| 0.5325 |
| 0.5346 |
| 0.5128 |
| 0.5059 |
| 0.5098 |
| 0.5091 |
| 0.5072 |
| 0.5172 |
| 0.5209 |
| 0.5053 |
| 0.4810 |
| 0.4711 |
| 0.4589 |
| 0.4571 |
| 0.4520 |
| 0.4557 |
| 0.4532 |
| 0.4509 |
| 0.4572 |
| 0.4525 |
| 0.4621 |
| 0.4879 |
| 0.4876 |
| 0.4809 |
| 0.4843 |
| 0.4819 |
| 0.4861 |
| 0.4819 |
| 0.4838 |
| 0.4857 |
| 0.4870 |
| 0.4940 |
| 0.4902 |
| 0.4863 |
| 0.4920 |
| 0.4928 |
| 0.4850 |
| 0.4828 |
| 0.4776 |
| 0.4813 |
| 0.4769 |
| 0.4675 |
| 0.4628 |
| 0.4649 |
| 0.4646 |
| 0.4560 |
| 0.4545 |
| 0.4449 |
| 0.4599 |
| 0.4426 |
| 0.4401 |
| 0.4323 |
| 0.3745 |
| 0.3597 |
| 0.3400 |
| 0.3370 |
| 0.3304 |
| 0.3374 |
| 0.3418 |
| 0.3489 |
| 0.3625 |
| 0.3632 |
| 0.3627 |
| 0.3662 |
| 0.3680 |
| 0.3675 |
| 0.3640 |
| 0.3455 |
| 0.3470 |
| 0.3679 |
| 0.3476 |
| 0.3480 |
| 0.3420 |
| 0.3404 |
| 0.3308 |
| 0.3257 |
| 0.3223 |
| 0.3132 |
| 0.3101 |
| 0.3100 |
| 0.3119 |
| 0.3063 |
| 0.3166 |
| 0.3238 |
| 0.3249 |
| 0.3119 |
| 0.3050 |
| 0.2972 |
| 0.3141 |
| 0.2921 |
| 0.2881 |
| 0.2947 |
| 0.3051 |
| 0.3087 |
| 0.3158 |
| 0.3275 |
| 0.3529 |
| 0.3361 |
| 0.3624 |
| 0.3311 |
| 0.3512 |
| 0.2902 |
| 0.2548 |
| 0.2735 |
| 0.2549 |
| 0.2597 |
| 0.2591 |
| 0.2561 |
| 0.2617 |
| 0.2642 |
| 0.2511 |
| 0.2537 |
| 0.2457 |
| 0.2363 |
| 0.2339 |
| 0.2329 |
| 0.2432 |
| 0.2149 |
| 0.2029 |
| 0.2005 |
| 0.2045 |
| 0.2051 |
| 0.2043 |
| 0.2061 |
| 0.2037 |
| 0.2024 |
| 0.2015 |
| 0.2008 |
| 0.1982 |
| 0.1960 |
| 0.1926 |
| 0.1941 |
| 0.1860 |
| 0.1828 |
| 0.1821 |
| 0.1798 |
| 0.1692 |
| 0.1659 |
| 0.1645 |
| 0.1676 |
| 0.1680 |
| 0.1684 |
| 0.1687 |
| 0.1667 |
| 0.1689 |
| 0.1650 |
| 0.1645 |
| 0.1653 |
| 0.1631 |
| 0.1625 |
| 0.1611 |
| 0.1608 |
| 0.1642 |
| 0.1644 |
| 0.1643 |
| 0.1594 |
| 0.1686 |
| 0.1708 |
| 0.1647 |
| 0.1633 |
| 0.1612 |
| 0.1646 |
| 0.1561 |
| 0.1570 |
| 0.1595 |
| 0.1640 |
| 0.1594 |
| 0.1624 |
| 0.1505 |
| 0.1459 |
| 0.1453 |
| 0.1426 |
| 0.1358 |
| 0.1370 |
| 0.1352 |
| 0.1414 |
| 0.1436 |
| 0.1397 |
| 0.1452 |
| 0.1441 |
| 0.1420 |
| 0.1370 |
| 0.1395 |
| 0.1370 |
| 0.1419 |
| 0.1384 |
| 0.1396 |
| 0.1401 |
| 0.1373 |
| 0.1390 |
| 0.1439 |
| 0.1440 |
| 0.1384 |
| 0.1361 |
| 0.1370 |
| 0.1353 |
| 0.1350 |
| 0.1320 |
| 0.1327 |
| 0.1331 |
| 0.1346 |
| 0.1328 |
| 0.1315 |
| 0.1302 |
| 0.1288 |
| 0.1291 |
| 0.1278 |
| 0.1242 |
| 0.1230 |
| 0.1262 |
| 0.1222 |
| 0.1236 |
| 0.1196 |
| 0.1225 |
| 0.1220 |
| 0.1124 |
| 0.1123 |
| 0.1119 |
| 0.1117 |
| 0.1132 |
| 0.1152 |
| 0.1162 |
| 0.1163 |
| 0.1146 |
| 0.1141 |
| 0.1173 |
| 0.1193 |
| 0.1153 |
| 0.1197 |
| 0.1195 |
| 0.1183 |
| 0.1196 |
| 0.1168 |
| 0.1145 |
| 0.1118 |
| 0.1069 |
| 0.1043 |
| 0.1033 |
| 0.1063 |
| 0.1000 |
| 0.1006 |
| 0.1022 |
| 0.0755 |
| 0.0746 |
| 0.0730 |
| 0.0732 |
| 0.0734 |
| 0.0731 |
| 0.0744 |
| 0.0742 |
| 0.0759 |
| 0.0752 |
| 0.0746 |
| 0.0737 |
| 0.0736 |
| 0.0735 |
| 0.0721 |
| 0.0719 |
| 0.0723 |
| 0.0700 |
| 0.0690 |
| 0.0685 |
| 0.0687 |
| 0.0674 |
| 0.0683 |
| 0.0686 |
| 0.0690 |
| 0.0692 |
| 0.0684 |
| 0.0682 |
| 0.0668 |
| 0.0677 |
| 0.0685 |
| 0.0674 |
| 0.0676 |
| 0.0659 |
| 0.0651 |
| 0.0639 |
| 0.0650 |
| 0.0646 |
| 0.0643 |
| 0.0630 |
| 0.0642 |
| 0.0655 |
| 0.0658 |
| 0.0659 |
| 0.0656 |
| 0.0650 |
| 0.0640 |
| 0.0653 |
| 0.0660 |
| 0.0664 |
| 0.0674 |
| 0.0675 |
| 0.0691 |
| 0.0686 |
| 0.0691 |
| 0.0687 |
| 0.0685 |
| 0.0686 |
| 0.0696 |
| 0.0701 |
| 0.0705 |
| 0.0702 |
| 0.0701 |
| 0.0704 |
| 0.0704 |
| 0.0707 |
| 0.0711 |
| 0.0719 |
| 0.0720 |
| 0.0715 |
| 0.0715 |
| 0.0717 |
| 0.0709 |
| 0.0713 |
| 0.0715 |
| 0.0718 |
| 0.0721 |
| 0.0714 |
| 0.0713 |
| 0.0718 |
| 0.0713 |
| 0.0713 |
| 0.0716 |
| 0.0710 |
| 0.0716 |
| 0.0713 |
| 0.0715 |
| 0.0714 |
| 0.0708 |
| 0.0709 |
| 0.0702 |
| 0.0703 |
| 0.0702 |
| 0.0700 |
| 0.0691 |
| 0.0686 |
| 0.0679 |
| 0.0694 |
| 0.0693 |
| 0.0588 |
| 0.0573 |
| 0.0568 |
| 0.0564 |
| 0.0553 |
| 0.0539 |
| 0.0529 |
| 0.0512 |
| 0.0500 |
| 0.0494 |
| 0.0488 |
| 0.0490 |
| 0.0490 |
| 0.0487 |
| 0.0479 |
| 0.0480 |
| 0.0479 |
| 0.0479 |
| 0.0472 |
| 0.0471 |
| 0.0472 |
| 0.0468 |
| 0.0466 |
| 0.0467 |
| 0.0463 |
| 0.0456 |
| 0.0452 |
| 0.0441 |
| 0.0429 |
| 0.0437 |
| 0.0435 |
| 0.0443 |
| 0.0438 |
| 0.0432 |
| 0.0426 |
| 0.0425 |
| 0.0437 |
| 0.0448 |
| 0.0442 |
| 0.0440 |
| 0.0434 |
| 0.0428 |
| 0.0412 |
| 0.0413 |
| 0.0406 |
| 0.0402 |
| 0.0405 |
| 0.0395 |
| 0.0389 |
| 0.0390 |
| 0.0394 |
| 0.0387 |
| 0.0386 |
| 0.0387 |
| 0.0382 |
| 0.0382 |
| 0.0386 |
| 0.0386 |
| 0.0384 |
| 0.0386 |
| 0.0384 |
| 0.0378 |
| 0.0371 |
| 0.0375 |
| 0.0373 |
| 0.0383 |
| 0.0383 |
| 0.0385 |
| 0.0379 |
| 0.0378 |
| 0.0385 |
| 0.0381 |
| 0.0379 |
| 0.0381 |
| 0.0386 |
| 0.0385 |
| 0.0382 |
| 0.0376 |
| 0.0366 |
| 0.0353 |
| 0.0352 |
| 0.0361 |
| 0.0354 |
| 0.0359 |
| 0.0349 |
| 0.0345 |
| 0.0346 |
| 0.0351 |
| 0.0351 |
| 0.0355 |
| 0.0351 |
| 0.0348 |
| 0.0343 |
| 0.0344 |
| 0.0346 |
| 0.0345 |
| 0.0345 |
| 0.0344 |
| 0.0344 |
| 0.0347 |
| 0.0354 |
| 0.0356 |
| 0.0350 |
| 0.0352 |
| 0.0349 |
| 0.0343 |
| 0.0349 |
| 0.0351 |
| 0.0350 |
| 0.0350 |
| 0.0358 |
| 0.0362 |
| 0.0357 |
| 0.0359 |
| 0.0368 |
| 0.0370 |
| 0.0373 |
| 0.0365 |
| 0.0365 |
| 0.0362 |
| 0.0356 |
| 0.0355 |
| 0.0360 |
| 0.0357 |
| 0.0364 |
| 0.0370 |
| 0.0368 |
| 0.0362 |
| 0.0361 |
| 0.0357 |
| 0.0358 |
| 0.0349 |
| 0.0351 |
| 0.0361 |
| 0.0354 |
| 0.0353 |
| 0.0356 |
| 0.0361 |
| 0.0354 |
| 0.0349 |
| 0.0354 |
| 0.0357 |
| 0.0369 |
| 0.0363 |
| 0.0358 |
| 0.0361 |
| 0.0356 |
| 0.0351 |
| 0.0352 |
| 0.0349 |
| 0.0350 |
| 0.0347 |
| 0.0344 |
| 0.0341 |
| 0.0346 |
| 0.0345 |
| 0.0339 |
| 0.0340 |
| 0.0336 |
| 0.0344 |
| 0.0340 |
| 0.0340 |
| 0.0344 |
| 0.0347 |
| 0.0342 |
| 0.0354 |
| 0.0353 |
| 0.0358 |
| 0.0357 |
| 0.0356 |
| 0.0354 |
| 0.0358 |
| 0.0352 |
| 0.0347 |
| 0.0339 |
| 0.0335 |
| 0.0337 |
| 0.0328 |
| 0.0327 |
| 0.0330 |
| 0.0336 |
| 0.0328 |
| 0.0321 |
| 0.0322 |
| 0.0315 |
| 0.0315 |
| 0.0309 |
| 0.0311 |
| 0.0306 |
| 0.0301 |
| 0.0303 |
| 0.0301 |
| 0.0296 |
| 0.0306 |
| 0.0303 |
| 0.0302 |
| 0.0305 |
| 0.0307 |
| 0.0304 |
| 0.0301 |
| 0.0302 |
| 0.0307 |
| 0.0303 |
| 0.0299 |
| 0.0301 |
| 0.0299 |
| 0.0298 |
| 0.0300 |
| 0.0300 |
| 0.0304 |
| 0.0306 |
| 0.0304 |
| 0.0302 |
| 0.0298 |
| 0.0303 |
| 0.0307 |
| 0.0311 |
| 0.0310 |
| 0.0311 |
| 0.0309 |
| 0.0307 |
| 0.0312 |
| 0.0309 |
| 0.0306 |
| 0.0308 |
| 0.0308 |
| 0.0308 |
| 0.0309 |
| 0.0305 |
| 0.0307 |
| 0.0302 |
| 0.0300 |
| 0.0302 |
| 0.0304 |
| 0.0303 |
| 0.0300 |
| 0.0298 |
| 0.0298 |
| 0.0298 |
| 0.0292 |
| 0.0294 |
| 0.0297 |
| 0.0309 |
| 0.0295 |
| 0.0295 |
| 0.0296 |
| 0.0291 |
| 0.0283 |
| 0.0285 |
| 0.0290 |
| 0.0308 |
| 0.0306 |
| 0.0323 |
| 0.0317 |
| 0.0323 |
| 0.0312 |
| 0.0315 |
| 0.0304 |
| 0.0311 |
| 0.0299 |
| 0.0287 |
| 0.0270 |
| 0.0276 |
| 0.0282 |
| 0.0280 |
| 0.0279 |
| 0.0297 |
| 0.0147 |
| 0.0161 |
| 0.0199 |
| 0.0212 |
| 0.0142 |
| 0.0134 |
| 0.0142 |
| 0.0145 |
| 0.0221 |
| 0.0312 |
| 0.0347 |
| 0.0336 |
| 0.0349 |
| 0.0361 |
| 0.0370 |
| 0.0371 |
| 0.0374 |
| 0.0382 |
| 0.0367 |
| 0.0386 |
| 0.0394 |
| 0.0393 |
| 0.0380 |
| 0.0360 |
| 0.0384 |
| 0.0407 |
| 0.0412 |
| 0.0434 |
| 0.0430 |
| 0.0399 |
| 0.0414 |
| 0.0433 |
| 0.0422 |
| 0.0424 |
| 0.0437 |
| 0.0418 |
| 0.0401 |
| 0.0419 |
| 0.0461 |
| 0.0478 |
| 0.0474 |
| 0.0471 |
| 0.0464 |
| 0.0487 |
| 0.0486 |
| 0.0474 |
| 0.0491 |
| 0.0508 |
| 0.0504 |
| 0.0495 |
| 0.0500 |
| 0.0512 |
| 0.0512 |
| 0.0503 |
| 0.0512 |
| 0.0514 |
| 0.0529 |
| 0.0524 |
| 0.0514 |
| 0.0526 |
| 0.0519 |
| 0.0509 |
| 0.0503 |
| 0.0481 |
| 0.0483 |
| 0.0495 |
| 0.0495 |
| 0.0467 |
| 0.0480 |
| 0.0493 |
| 0.0502 |
| 0.0524 |
| 0.0518 |
| 0.0511 |
| 0.0500 |
| 0.0491 |
| 0.0493 |
| 0.0483 |
| 0.0491 |
| 0.0498 |
| 0.0486 |
| 0.0484 |
| 0.0485 |
| 0.0481 |
| 0.0479 |
| 0.0473 |
| 0.0463 |
| 0.0469 |
| 0.0467 |
| 0.0464 |
| 0.0461 |
| 0.0452 |
| 0.0473 |
| 0.0466 |
| 0.0456 |
| 0.0454 |
| 0.0450 |
| 0.0443 |
| 0.0437 |
| 0.0436 |
| 0.0433 |
| 0.0438 |
| 0.0445 |
| 0.0439 |
| 0.0451 |
| 0.0438 |
| 0.0435 |
| 0.0447 |
| 0.0452 |
| 0.0452 |
| 0.0449 |
| 0.0458 |
| 0.0453 |
| 0.0442 |
| 0.0442 |
| 0.0442 |
| 0.0433 |
| 0.0448 |
| 0.0442 |
| 0.0440 |
| 0.0432 |
| 0.0436 |
| 0.0423 |
| 0.0416 |
| 0.0408 |
| 0.0409 |
| 0.0409 |
| 0.0407 |
| 0.0411 |
| 0.0414 |
| 0.0434 |
| 0.0425 |
| 0.0425 |
| 0.0426 |
| 0.0426 |
| 0.0407 |
| 0.0398 |
| 0.0404 |
| 0.0419 |
| 0.0424 |
| 0.0426 |
| 0.0442 |
| 0.0428 |
| 0.0464 |
| 0.0463 |
| 0.0485 |
| 0.0480 |
| 0.0486 |
| 0.0493 |
| 0.0500 |
| 0.0499 |
| 0.0502 |
| 0.0482 |
| 0.0474 |
| 0.0480 |
| 0.0475 |
| 0.0465 |
| 0.0469 |
| 0.0477 |
| 0.0478 |
| 0.0493 |
| 0.0491 |
| 0.0493 |
| 0.0486 |
| 0.0476 |
| 0.0473 |
| 0.0464 |
| 0.0468 |
| 0.0466 |
| 0.0473 |
| 0.0461 |
| 0.0455 |
| 0.0453 |
| 0.0449 |
| 0.0445 |
| 0.0444 |
| 0.0440 |
| 0.0437 |
| 0.0438 |
| 0.0444 |
| 0.0443 |
| 0.0440 |
| 0.0448 |
| 0.0448 |
| 0.0442 |
| 0.0432 |
| 0.0451 |
| 0.0460 |
| 0.0458 |
| 0.0461 |
| 0.0473 |
| 0.0480 |
| 0.0475 |
| 0.0497 |
| 0.0492 |
| 0.0483 |
| 0.0482 |
| 0.0475 |
| 0.0465 |
| 0.0463 |
| 0.0471 |
| 0.0473 |
| 0.0471 |
| 0.0469 |
| 0.0480 |
| 0.0478 |
| 0.0474 |
| 0.0469 |
| 0.0474 |
| 0.0449 |
| 0.0441 |
| 0.0441 |
| 0.0438 |
| 0.0430 |
| 0.0431 |
| 0.0423 |
| 0.0420 |
| 0.0418 |
| 0.0421 |
| 0.0415 |
| 0.0419 |
| 0.0413 |
| 0.0415 |
| 0.0422 |
| 0.0427 |
| 0.0428 |
| 0.0415 |
| 0.0415 |
| 0.0414 |
| 0.0414 |
| 0.0408 |
| 0.0409 |
| 0.0409 |
| 0.0409 |
| 0.0417 |
| 0.0413 |
| 0.0405 |
| 0.0394 |
| 0.0392 |
| 0.0385 |
| 0.0390 |
| 0.0389 |
| 0.0393 |
| 0.0395 |
| 0.0398 |
| 0.0409 |