Povijest dnevnih stopa ISK /FIM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 islandska kruna = 0.05405 finska marka
Minimalni na
1 islandska kruna = 0.03586 finska marka
povijest Cijena FIM / ISK
Date | ISK/FIM |
| 0.03956 |
| 0.03956 |
| 0.03951 |
| 0.03956 |
| 0.03956 |
| 0.03988 |
| 0.03993 |
| 0.03993 |
| 0.03977 |
| 0.03971 |
| 0.03998 |
| 0.04009 |
| 0.04014 |
| 0.04004 |
| 0.04004 |
| 0.03984 |
| 0.03945 |
| 0.03961 |
| 0.03951 |
| 0.03945 |
| 0.03946 |
| 0.03940 |
| 0.03950 |
| 0.03899 |
| 0.03863 |
| 0.03950 |
| 0.04042 |
| 0.04042 |
| 0.04064 |
| 0.04080 |
| 0.04053 |
| 0.04098 |
| 0.04098 |
| 0.04138 |
| 0.04132 |
| 0.04178 |
| 0.04138 |
| 0.04126 |
| 0.04098 |
| 0.04120 |
| 0.04064 |
| 0.04053 |
| 0.04042 |
| 0.03993 |
| 0.03993 |
| 0.03988 |
| 0.03977 |
| 0.03940 |
| 0.03982 |
| 0.03930 |
| 0.03940 |
| 0.03934 |
| 0.03971 |
| 0.03956 |
| 0.03971 |
| 0.03935 |
| 0.03972 |
| 0.03904 |
| 0.03843 |
| 0.03884 |
| 0.03889 |
| 0.03888 |
| 0.03838 |
| 0.03848 |
| 0.03848 |
| 0.03920 |
| 0.03904 |
| 0.03925 |
| 0.03945 |
| 0.03993 |
| 0.04042 |
| 0.04036 |
| 0.03940 |
| 0.04075 |
| 0.04149 |
| 0.04172 |
| 0.04214 |
| 0.04226 |
| 0.04190 |
| 0.04287 |
| 0.04214 |
| 0.04231 |
| 0.04173 |
| 0.04190 |
| 0.04244 |
| 0.04237 |
| 0.04237 |
| 0.04287 |
| 0.04262 |
| 0.04280 |
| 0.04274 |
| 0.04262 |
| 0.04256 |
| 0.04317 |
| 0.04292 |
| 0.04299 |
| 0.04349 |
| 0.04268 |
| 0.04305 |
| 0.04268 |
| 0.04339 |
| 0.04289 |
| 0.04167 |
| 0.04098 |
| 0.04072 |
| 0.04193 |
| 0.04199 |
| 0.04187 |
| 0.04158 |
| 0.04146 |
| 0.04084 |
| 0.04055 |
| 0.04061 |
| 0.04028 |
| 0.04034 |
| 0.04056 |
| 0.04028 |
| 0.04039 |
| 0.04044 |
| 0.04018 |
| 0.03953 |
| 0.03953 |
| 0.03953 |
| 0.03964 |
| 0.03964 |
| 0.03964 |
| 0.03995 |
| 0.03972 |
| 0.03914 |
| 0.03930 |
| 0.03942 |
| 0.03969 |
| 0.03959 |
| 0.04006 |
| 0.04017 |
| 0.04050 |
| 0.04001 |
| 0.04064 |
| 0.04064 |
| 0.04041 |
| 0.04036 |
| 0.04056 |
| 0.04039 |
| 0.04053 |
| 0.04028 |
| 0.03935 |
| 0.03940 |
| 0.03940 |
| 0.03953 |
| 0.03961 |
| 0.03919 |
| 0.03914 |
| 0.03998 |
| 0.03964 |
| 0.03980 |
| 0.03914 |
| 0.03883 |
| 0.03826 |
| 0.03821 |
| 0.03855 |
| 0.03819 |
| 0.03787 |
| 0.03796 |
| 0.03799 |
| 0.03809 |
| 0.03803 |
| 0.03801 |
| 0.03836 |
| 0.03894 |
| 0.03744 |
| 0.03694 |
| 0.03686 |
| 0.03663 |
| 0.03632 |
| 0.03601 |
| 0.03634 |
| 0.03648 |
| 0.03655 |
| 0.03674 |
| 0.03679 |
| 0.03711 |
| 0.03605 |
| 0.03623 |
| 0.03652 |
| 0.03686 |
| 0.03691 |
| 0.03716 |
| 0.03751 |
| 0.03716 |
| 0.03725 |
| 0.03786 |
| 0.03826 |
| 0.03824 |
| 0.03912 |
| 0.03969 |
| 0.03937 |
| 0.03848 |
| 0.03785 |
| 0.03746 |
| 0.03728 |
| 0.03737 |
| 0.03782 |
| 0.03814 |
| 0.03824 |
| 0.03829 |
| 0.03925 |
| 0.03909 |
| 0.04075 |
| 0.04184 |
| 0.04268 |
| 0.04317 |
| 0.04312 |
| 0.04324 |
| 0.04327 |
| 0.04321 |
| 0.04327 |
| 0.04331 |
| 0.04379 |
| 0.04384 |
| 0.04346 |
| 0.04414 |
| 0.04417 |
| 0.04391 |
| 0.04362 |
| 0.04318 |
| 0.04311 |
| 0.04299 |
| 0.04267 |
| 0.04299 |
| 0.04356 |
| 0.04401 |
| 0.04333 |
| 0.04365 |
| 0.04275 |
| 0.04281 |
| 0.04287 |
| 0.04306 |
| 0.04324 |
| 0.04363 |
| 0.04388 |
| 0.04250 |
| 0.04196 |
| 0.04190 |
| 0.04196 |
| 0.04202 |
| 0.04202 |
| 0.04244 |
| 0.04280 |
| 0.04286 |
| 0.04315 |
| 0.04315 |
| 0.04365 |
| 0.04365 |
| 0.04385 |
| 0.04385 |
| 0.04445 |
| 0.04319 |
| 0.04349 |
| 0.04481 |
| 0.04357 |
| 0.04356 |
| 0.04367 |
| 0.04375 |
| 0.04352 |
| 0.04340 |
| 0.04346 |
| 0.04315 |
| 0.04292 |
| 0.04396 |
| 0.04453 |
| 0.04463 |
| 0.04271 |
| 0.04240 |
| 0.04259 |
| 0.04216 |
| 0.04222 |
| 0.04292 |
| 0.04312 |
| 0.04322 |
| 0.04392 |
| 0.04418 |
| 0.04518 |
| 0.04591 |
| 0.04559 |
| 0.04671 |
| 0.04534 |
| 0.04722 |
| 0.04771 |
| 0.04787 |
| 0.04796 |
| 0.04802 |
| 0.04840 |
| 0.04771 |
| 0.04757 |
| 0.04739 |
| 0.04771 |
| 0.04711 |
| 0.04698 |
| 0.04761 |
| 0.04813 |
| 0.04833 |
| 0.04819 |
| 0.04849 |
| 0.04879 |
| 0.04864 |
| 0.04825 |
| 0.04857 |
| 0.04901 |
| 0.04893 |
| 0.04878 |
| 0.04861 |
| 0.04830 |
| 0.04806 |
| 0.04775 |
| 0.04741 |
| 0.04756 |
| 0.04764 |
| 0.04715 |
| 0.04728 |
| 0.04751 |
| 0.04786 |
| 0.04732 |
| 0.04768 |
| 0.04818 |
| 0.04841 |
| 0.04845 |
| 0.04885 |
| 0.04913 |
| 0.04793 |
| 0.04785 |
| 0.04795 |
| 0.04758 |
| 0.04658 |
| 0.04685 |
| 0.04667 |
| 0.04760 |
| 0.04741 |
| 0.04776 |
| 0.04698 |
| 0.04803 |
| 0.04870 |
| 0.04830 |
| 0.05003 |
| 0.04951 |
| 0.05108 |
| 0.05090 |
| 0.05188 |
| 0.05321 |
| 0.05405 |
| 0.05329 |
| 0.05309 |
| 0.05248 |
| 0.05131 |
| 0.05148 |
| 0.05076 |
| 0.05001 |
| 0.04989 |
| 0.04903 |
| 0.04972 |
| 0.05087 |
| 0.05028 |
| 0.05279 |
| 0.05233 |
| 0.05083 |
| 0.04970 |
| 0.04895 |
| 0.04787 |
| 0.04920 |
| 0.04899 |
| 0.04939 |
| 0.04996 |
| 0.05017 |
| 0.05012 |
| 0.05021 |
| 0.05018 |
| 0.04987 |
| 0.04942 |
| 0.04910 |
| 0.04845 |
| 0.04823 |
| 0.04767 |
| 0.04732 |
| 0.04676 |
| 0.04652 |
| 0.04632 |
| 0.04626 |
| 0.04616 |
| 0.04604 |
| 0.04545 |
| 0.04502 |
| 0.04501 |
| 0.04466 |
| 0.04484 |
| 0.04439 |
| 0.04412 |
| 0.04379 |
| 0.04355 |
| 0.04309 |
| 0.04269 |
| 0.04278 |
| 0.04265 |
| 0.04266 |
| 0.04256 |
| 0.04255 |
| 0.04252 |
| 0.04243 |
| 0.04230 |
| 0.04243 |
| 0.04225 |
| 0.04238 |
| 0.04234 |
| 0.04224 |
| 0.04231 |
| 0.04202 |
| 0.04193 |
| 0.04167 |
| 0.04168 |
| 0.04177 |
| 0.04197 |
| 0.04214 |
| 0.04203 |
| 0.04205 |
| 0.04214 |
| 0.04196 |
| 0.04200 |
| 0.04205 |
| 0.04207 |
| 0.04230 |
| 0.04222 |
| 0.04221 |