Mataf

Povijesni talijanska lira / estonska kruna

Povijest dnevnih stopa ITL /EEK od nedjelja, 15 studenoga 2015.

Najveća je dogovor o petak, 4 prosinca 2015

1 talijanska lira = 0.008124 estonska kruna

Minimalni na petak, 15 srpnja 2016

1 talijanska lira = 0.008055 estonska kruna

Date	ITL/EEK
7 ruj 2026	0.008081
31 kol 2026	0.008080
24 kol 2026	0.008081
17 kol 2026	0.008081
10 kol 2026	0.008081
3 kol 2026	0.008081
27 srp 2026	0.008082
20 srp 2026	0.008080
13 srp 2026	0.008081
6 srp 2026	0.008082
29 lip 2026	0.008081
22 lip 2026	0.008081
15 lip 2026	0.008081
8 lip 2026	0.008081
1 lip 2026	0.008080
25 svi 2026	0.008081
18 svi 2026	0.008081
11 svi 2026	0.008081
4 svi 2026	0.008081
27 tra 2026	0.008081
20 tra 2026	0.008081
13 tra 2026	0.008080
6 tra 2026	0.008081
30 ožu 2026	0.008081
23 ožu 2026	0.008080
16 ožu 2026	0.008080
9 ožu 2026	0.008081
2 ožu 2026	0.008081
23 velj 2026	0.008080
16 velj 2026	0.008081
9 velj 2026	0.008081
2 velj 2026	0.008081
26 sij 2026	0.008080
19 sij 2026	0.008080
12 sij 2026	0.008082
5 sij 2026	0.008081
29 pro 2025	0.008081
22 pro 2025	0.008080
15 pro 2025	0.008080
8 pro 2025	0.008081
1 pro 2025	0.008081
24 stu 2025	0.008081
17 stu 2025	0.008081
10 stu 2025	0.008080
3 stu 2025	0.008081
27 lis 2025	0.008081
20 lis 2025	0.008081
13 lis 2025	0.008081
6 lis 2025	0.008080
29 ruj 2025	0.008080
22 ruj 2025	0.008080
15 ruj 2025	0.008081
8 ruj 2025	0.008080
1 ruj 2025	0.008081
25 kol 2025	0.008080
18 kol 2025	0.008080
11 kol 2025	0.008081
4 kol 2025	0.008081
28 srp 2025	0.008082
21 srp 2025	0.008081
14 srp 2025	0.008082
7 srp 2025	0.008081
30 lip 2025	0.008080
23 lip 2025	0.008080
16 lip 2025	0.008081
9 lip 2025	0.008081
2 lip 2025	0.008081
26 svi 2025	0.008081
19 svi 2025	0.008082
12 svi 2025	0.008081
5 svi 2025	0.008080
28 tra 2025	0.008081
21 tra 2025	0.008080
14 tra 2025	0.008081
7 tra 2025	0.008082
31 ožu 2025	0.008081
24 ožu 2025	0.008080
17 ožu 2025	0.008081
10 ožu 2025	0.008080
3 ožu 2025	0.008081
24 velj 2025	0.008081
17 velj 2025	0.008081
10 velj 2025	0.008081
3 velj 2025	0.008081
27 sij 2025	0.008080
20 sij 2025	0.008081
13 sij 2025	0.008080
6 sij 2025	0.008082
30 pro 2024	0.008081
23 pro 2024	0.008080
16 pro 2024	0.008081
9 pro 2024	0.008081
2 pro 2024	0.008081
25 stu 2024	0.008082
18 stu 2024	0.008081
11 stu 2024	0.008080
4 stu 2024	0.008080
28 lis 2024	0.008081
21 lis 2024	0.008081
14 lis 2024	0.008081
7 lis 2024	0.008081
30 ruj 2024	0.008080
23 ruj 2024	0.008080
16 ruj 2024	0.008081
9 ruj 2024	0.008081
2 ruj 2024	0.008081
26 kol 2024	0.008081
19 kol 2024	0.008081
12 kol 2024	0.008082
5 kol 2024	0.008081
29 srp 2024	0.008081
22 srp 2024	0.008080
15 srp 2024	0.008080
8 srp 2024	0.008080
1 srp 2024	0.008081
24 lip 2024	0.008081
17 lip 2024	0.008081
10 lip 2024	0.008081
3 lip 2024	0.008081
27 svi 2024	0.008081
20 svi 2024	0.008081
13 svi 2024	0.008081
6 svi 2024	0.008081
29 tra 2024	0.008080
22 tra 2024	0.008081
15 tra 2024	0.008080
8 tra 2024	0.008081
1 tra 2024	0.008081
25 ožu 2024	0.008080
18 ožu 2024	0.008080
11 ožu 2024	0.008081
4 ožu 2024	0.008080
26 velj 2024	0.008082
19 velj 2024	0.008080
12 velj 2024	0.008080
5 velj 2024	0.008081
29 sij 2024	0.008081
22 sij 2024	0.008082
15 sij 2024	0.008080
8 sij 2024	0.008080
1 sij 2024	0.008080
25 pro 2023	0.008082
18 pro 2023	0.008080
11 pro 2023	0.008081
4 pro 2023	0.008080
27 stu 2023	0.008081
20 stu 2023	0.008081
13 stu 2023	0.008081
6 stu 2023	0.008080
30 lis 2023	0.008080
23 lis 2023	0.008081
16 lis 2023	0.008080
9 lis 2023	0.008081
2 lis 2023	0.008080
25 ruj 2023	0.008080
18 ruj 2023	0.008081
11 ruj 2023	0.008080
4 ruj 2023	0.008081
28 kol 2023	0.008081
21 kol 2023	0.008081
14 kol 2023	0.008081
7 kol 2023	0.008080
31 srp 2023	0.008080
24 srp 2023	0.008081
17 srp 2023	0.008081
10 srp 2023	0.008081
3 srp 2023	0.008081
26 lip 2023	0.008081
19 lip 2023	0.008081
12 lip 2023	0.008080
5 lip 2023	0.008081
29 svi 2023	0.008081
22 svi 2023	0.008081
15 svi 2023	0.008081
8 svi 2023	0.008081
1 svi 2023	0.008081
24 tra 2023	0.008081
17 tra 2023	0.008080
13 ožu 2023	0.008081
6 ožu 2023	0.008081
27 velj 2023	0.008080
20 velj 2023	0.008081
13 velj 2023	0.008080
6 velj 2023	0.008081
30 sij 2023	0.008081
23 sij 2023	0.008080
16 sij 2023	0.008081
9 sij 2023	0.008081
2 sij 2023	0.008080
26 pro 2022	0.008080
19 pro 2022	0.008081
12 pro 2022	0.008081
5 pro 2022	0.008081
28 stu 2022	0.008081
21 stu 2022	0.008080
14 stu 2022	0.008081
7 stu 2022	0.008082
31 lis 2022	0.008080
24 lis 2022	0.008081
17 lis 2022	0.008080
10 lis 2022	0.008080
3 lis 2022	0.008080
26 ruj 2022	0.008081
19 ruj 2022	0.008081
12 ruj 2022	0.008080
5 ruj 2022	0.008081
29 kol 2022	0.008080
22 kol 2022	0.008081
15 kol 2022	0.008081
8 kol 2022	0.008081
1 kol 2022	0.008080
25 srp 2022	0.008081
18 srp 2022	0.008080
11 srp 2022	0.008081
4 srp 2022	0.008081
27 lip 2022	0.008081
20 lip 2022	0.008080
13 lip 2022	0.008081
6 lip 2022	0.008081
30 svi 2022	0.008080
23 svi 2022	0.008081
16 svi 2022	0.008080
9 svi 2022	0.008080
2 svi 2022	0.008081
25 tra 2022	0.008081
21 ožu 2022	0.008081
14 ožu 2022	0.008080
7 ožu 2022	0.008081
28 velj 2022	0.008081
21 velj 2022	0.008081
14 velj 2022	0.008081
7 velj 2022	0.008081
31 sij 2022	0.008080
24 sij 2022	0.008081
17 sij 2022	0.008081
10 sij 2022	0.008080
3 sij 2022	0.008081
27 pro 2021	0.008081
20 pro 2021	0.008081
13 pro 2021	0.008081
6 pro 2021	0.008080
29 stu 2021	0.008081
22 stu 2021	0.008080
15 stu 2021	0.008081
8 stu 2021	0.008081
1 stu 2021	0.008082
25 lis 2021	0.008081
18 lis 2021	0.008081
11 lis 2021	0.008081
4 lis 2021	0.008081
27 ruj 2021	0.008080
20 ruj 2021	0.008080
13 ruj 2021	0.008082
6 ruj 2021	0.008082
30 kol 2021	0.008082
23 kol 2021	0.008081
16 kol 2021	0.008081
9 kol 2021	0.008081
2 kol 2021	0.008081
26 srp 2021	0.008081
19 srp 2021	0.008080
12 srp 2021	0.008081
5 srp 2021	0.008081
28 lip 2021	0.008080
21 lip 2021	0.008081
14 lip 2021	0.008081
7 lip 2021	0.008080
31 svi 2021	0.008081
24 svi 2021	0.008081
17 svi 2021	0.008081
10 svi 2021	0.008080
3 svi 2021	0.008081
26 tra 2021	0.008080
19 tra 2021	0.008081
12 tra 2021	0.008081
5 tra 2021	0.008080
29 ožu 2021	0.008080
22 ožu 2021	0.008081
8 ožu 2021	0.008081
1 ožu 2021	0.008081
22 velj 2021	0.008081
15 velj 2021	0.008081
8 velj 2021	0.008081
1 velj 2021	0.008080
25 sij 2021	0.008081
18 sij 2021	0.008080
11 sij 2021	0.008081
4 sij 2021	0.008081
28 pro 2020	0.008080
21 pro 2020	0.008081
14 pro 2020	0.008081
7 pro 2020	0.008080
30 stu 2020	0.008080
23 stu 2020	0.008082
16 stu 2020	0.008080
9 stu 2020	0.008080
2 stu 2020	0.008080
26 lis 2020	0.008081
19 lis 2020	0.008081
12 lis 2020	0.008081
5 lis 2020	0.008081
28 ruj 2020	0.008081
21 ruj 2020	0.008081
14 ruj 2020	0.008081
7 ruj 2020	0.008081
31 kol 2020	0.008082
24 kol 2020	0.008081
17 kol 2020	0.008081
10 kol 2020	0.008081
3 kol 2020	0.008080
27 srp 2020	0.008081
20 srp 2020	0.008080
13 srp 2020	0.008080
6 srp 2020	0.008081
29 lip 2020	0.008081
22 lip 2020	0.008081
15 lip 2020	0.008081
8 lip 2020	0.008081
1 lip 2020	0.008081
25 svi 2020	0.008080
18 svi 2020	0.008081
11 svi 2020	0.008081
4 svi 2020	0.008081
27 tra 2020	0.008080
20 tra 2020	0.008081
13 tra 2020	0.008082
6 tra 2020	0.008080
30 ožu 2020	0.008081
23 ožu 2020	0.008080
16 ožu 2020	0.008081
9 ožu 2020	0.008081
2 ožu 2020	0.008081
24 velj 2020	0.008080
17 velj 2020	0.008081
10 velj 2020	0.008081
3 velj 2020	0.008082
27 sij 2020	0.008081
20 sij 2020	0.008081
13 sij 2020	0.008082
6 sij 2020	0.008081
30 pro 2019	0.008081
23 pro 2019	0.008082
16 pro 2019	0.008081
9 pro 2019	0.008081
2 pro 2019	0.008080
25 stu 2019	0.008081
18 stu 2019	0.008081
11 stu 2019	0.008081
4 stu 2019	0.008081
28 lis 2019	0.008081
21 lis 2019	0.008080
14 lis 2019	0.008081
7 lis 2019	0.008080
30 ruj 2019	0.008080
23 ruj 2019	0.008081
16 ruj 2019	0.008081
9 ruj 2019	0.008081
2 ruj 2019	0.008080
26 kol 2019	0.008080
19 kol 2019	0.008080
12 kol 2019	0.008082
5 kol 2019	0.008081
29 srp 2019	0.008081
22 srp 2019	0.008081
15 srp 2019	0.008080
8 srp 2019	0.008080
1 srp 2019	0.008080
24 lip 2019	0.008081
17 lip 2019	0.008081
10 lip 2019	0.008081
3 lip 2019	0.008081
27 svi 2019	0.008081
20 svi 2019	0.008080
13 svi 2019	0.008080
6 svi 2019	0.008081
29 tra 2019	0.008080
22 tra 2019	0.008080
15 tra 2019	0.008081
8 tra 2019	0.008081
1 tra 2019	0.008081
25 ožu 2019	0.008081
18 ožu 2019	0.008081
11 ožu 2019	0.008081
4 ožu 2019	0.008080
25 velj 2019	0.008080
18 velj 2019	0.008081
11 velj 2019	0.008081
4 velj 2019	0.008081
28 sij 2019	0.008081
21 sij 2019	0.008081
14 sij 2019	0.008080
7 sij 2019	0.008080
31 pro 2018	0.008080
24 pro 2018	0.008081
17 pro 2018	0.008081
10 pro 2018	0.008081
3 pro 2018	0.008081
26 stu 2018	0.008081
19 stu 2018	0.008080
12 stu 2018	0.008082
5 stu 2018	0.008080
29 lis 2018	0.008081
22 lis 2018	0.008081
15 lis 2018	0.008082
8 lis 2018	0.008081
1 lis 2018	0.008080
24 ruj 2018	0.008081
17 ruj 2018	0.008081
10 ruj 2018	0.008081
3 ruj 2018	0.008080
27 kol 2018	0.008080
20 kol 2018	0.008081
13 kol 2018	0.008082
6 kol 2018	0.008080
30 srp 2018	0.008081
23 srp 2018	0.008081
16 srp 2018	0.008080
9 srp 2018	0.008081
2 srp 2018	0.008081
25 lip 2018	0.008081
18 lip 2018	0.008081
11 lip 2018	0.008081
4 lip 2018	0.008081
28 svi 2018	0.008081
21 svi 2018	0.008081
14 svi 2018	0.008081
7 svi 2018	0.008081
30 tra 2018	0.008081
23 tra 2018	0.008081
16 tra 2018	0.008082
9 tra 2018	0.008081
2 tra 2018	0.008081
26 ožu 2018	0.008081
19 ožu 2018	0.008081
12 ožu 2018	0.008081
26 velj 2018	0.008081
19 velj 2018	0.008081
12 velj 2018	0.008081
5 velj 2018	0.008081
29 sij 2018	0.008081
22 sij 2018	0.008081
15 sij 2018	0.008080
8 sij 2018	0.008081
1 sij 2018	0.008080
25 pro 2017	0.008080
18 pro 2017	0.008080
11 pro 2017	0.008081
4 pro 2017	0.008081
27 stu 2017	0.008081
20 stu 2017	0.008081
13 stu 2017	0.008080
23 lis 2017	0.008081
16 lis 2017	0.008081
9 lis 2017	0.008081
2 lis 2017	0.008081
25 ruj 2017	0.008080
18 ruj 2017	0.008081
11 ruj 2017	0.008081
4 ruj 2017	0.008081
28 kol 2017	0.008081
21 kol 2017	0.008082
14 kol 2017	0.008082
7 kol 2017	0.008080
31 srp 2017	0.008080
24 srp 2017	0.008082
17 srp 2017	0.008081
10 srp 2017	0.008081
3 srp 2017	0.008080
26 lip 2017	0.008080
19 lip 2017	0.008080
12 lip 2017	0.008081
5 lip 2017	0.008082
29 svi 2017	0.008081
22 svi 2017	0.008080
15 svi 2017	0.008081
8 svi 2017	0.008081
1 svi 2017	0.008081
24 tra 2017	0.008080
17 tra 2017	0.008081
10 tra 2017	0.008080
3 tra 2017	0.008081
27 ožu 2017	0.008081
20 ožu 2017	0.008081
13 ožu 2017	0.008082
6 ožu 2017	0.008080
27 velj 2017	0.008081
20 velj 2017	0.008080
13 velj 2017	0.008081
6 velj 2017	0.008080
30 sij 2017	0.008080
23 sij 2017	0.008081
16 sij 2017	0.008080
9 sij 2017	0.008080
2 sij 2017	0.008081
26 pro 2016	0.008081
19 pro 2016	0.008080
12 pro 2016	0.008081
5 pro 2016	0.008082
28 stu 2016	0.008080
21 stu 2016	0.008080
14 stu 2016	0.008081
7 stu 2016	0.008080
31 lis 2016	0.008081
24 lis 2016	0.008081
17 lis 2016	0.008081
10 lis 2016	0.008080
3 lis 2016	0.008081
26 ruj 2016	0.008081
19 ruj 2016	0.008081
12 ruj 2016	0.008081
5 ruj 2016	0.008081
29 kol 2016	0.008080
22 kol 2016	0.008082
15 kol 2016	0.008081
8 kol 2016	0.008080
1 kol 2016	0.008081
25 srp 2016	0.008081
18 srp 2016	0.008095
11 srp 2016	0.008080
4 srp 2016	0.008081
20 lip 2016	0.008081
13 lip 2016	0.008081
6 lip 2016	0.008079
30 svi 2016	0.008080
23 svi 2016	0.008079
16 svi 2016	0.008080
9 svi 2016	0.008081
2 svi 2016	0.008081
25 tra 2016	0.008081
18 tra 2016	0.008081
11 tra 2016	0.008080
4 tra 2016	0.008081
28 ožu 2016	0.008081
21 ožu 2016	0.008081
14 ožu 2016	0.008081
7 ožu 2016	0.008081
29 velj 2016	0.008081
22 velj 2016	0.008081
15 velj 2016	0.008080
8 velj 2016	0.008080
1 velj 2016	0.008081
25 sij 2016	0.008080
18 sij 2016	0.008081
11 sij 2016	0.008081
4 sij 2016	0.008079
28 pro 2015	0.008083
21 pro 2015	0.008081
14 pro 2015	0.008081
7 pro 2015	0.008081
30 stu 2015	0.008081
23 stu 2015	0.008080
16 stu 2015	0.008083