Povijesni talijanska lira / platina

Povijest dnevnih stopa ITL /XPT od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 talijanska lira = 0.5884096743 platina

Minimalni na

1 talijanska lira = 0.0000004781 platina

povijest Cijena XPT / ITL

Date ITL/XPT
0.0000005978
0.0000005643
0.0000005809
0.0000006158
0.0000006192
0.0000006130
0.0000006026
0.0000006245
0.0000006369
0.0000006185
0.0000006247
0.0000006180
0.0000006014
0.0000006289
0.0000006196
0.0000005955
0.0000005731
0.0000005811
0.0000005933
0.0000006089
0.0000006086
0.0000006129
0.0000006136
0.0000006394
0.0000006096
0.0000005865
0.0000006153
0.0000006121
0.0000006163
0.0000006171
0.0000005983
0.0000005885
0.0000006172
0.0000005824
0.0000005758
0.0000006175
0.0000006253
0.0000006174
0.0000005943
0.0000005937
0.0000005915
0.0000006113
0.0000006166
0.0000006075
0.0000005769
0.0000005582
0.0000005358
0.0000005365
0.0000005205
0.0000005264
0.0000005254
0.0000005252
0.0000005247
0.0000005371
0.0000005518
0.0000005645
0.0000005812
0.0000005945
0.0000005791
0.0000005663
0.0000005513
0.0000005362
0.0000005248
0.0000005098
0.0000005137
0.0000005332
0.0000005558
0.0000005433
0.0000005413
0.0000005387
0.0000005370
0.0000005232
0.0000005260
0.0000005493
0.0000005485
0.0000005527
0.0000005562
0.0000005603
0.0000005812
0.0000005618
0.0000005752
0.0000006032
0.0000005433
0.0000005824
0.0000005615
0.0000005562
0.0000005808
0.0000005979
0.0000006053
0.0000005943
0.0000006075
0.0000006004
0.0000005814
0.0000005744
0.0000005342
0.0000005793
0.0000005772
0.0000005686
0.0000005702
0.0000005781
0.0000005977
0.0000005466
0.0000005463
0.0000004958
0.0000005532
0.0000005373
0.0000005655
0.0000005759
0.0000005658
0.0000005678
0.0000006030
0.0000006144
0.0000006079
0.0000006014
0.0000006212
0.0000006243
0.0000006180
0.0000006120
0.0000005702
0.0000005398
0.0000005777
0.0000005634
0.0000005654
0.0000005776
0.0000005908
0.0000006199
0.0000006145
0.0000006599
0.0000006325
0.0000005986
0.0000006033
0.0000005927
0.0000005904
0.0000006174
0.0000005788
0.0000005691
0.0000005655
0.0000005463
0.0000005535
0.0000005616
0.0000005809
0.0000005362
0.0000005352
0.0000005295
0.0000005358
0.0000005049
0.0000005007
0.0000005049
0.0000004993
0.0000005134
0.0000005251
0.0000005025
0.0000005158
0.0000005187
0.0000005353
0.0000005215
0.0000004919
0.0000004781
0.0000005358
0.0000005518
0.0000005701
0.0000005710
0.0000005967
0.0000005872
0.0000006066
0.0000006239
0.0000006216
0.0000006063
0.0000006349
0.0000006555
0.0000006604
0.0000006987
0.0000006972
0.0000006962
0.0000007073
0.0000006940
0.0000006750
0.0000006799
0.0000006828
0.0000006375
0.0000006672
0.0000006615
0.0000006610
0.0000006432
0.0000006116
0.0000006566
0.0000006296
0.0000006962
0.0000007047
0.0000007087
0.0000007096
0.0000007031
0.0000007047
0.0000006940
0.0000006756
0.0000006643
0.0000006896
0.0000007333
0.0000007320
0.0000007334
0.0000007246
0.0000007495
0.0000007456
0.0000007819
0.0000008436
0.0000008651
0.0000006754
0.0000006619
0.0000005801
0.0000005772
0.0000005848
0.0000005896
0.0000005766
0.0000005604
0.0000005899
0.0000006001
0.0000006039
0.0000006132
0.0000006194
0.0000006383
0.0000006367
0.0000006343
0.0000006390
0.0000006513
0.0000006143
0.0000006245
0.0000006486
0.0000006366
0.0000006454
0.0000006158
0.0000005924
0.0000006068
0.0000006044
0.0000006090
0.0000006694
0.0000006716
0.0000006746
0.0000006776
0.0000006539
0.0000006831
0.0000006911
0.0000007120
0.0000007011
0.0000007202
0.0000007302
0.0000007229
0.0000007041
0.0000007129
0.0000007072
0.0000006769
0.0000006575
0.0000006436
0.0000006457
0.0000006581
0.0000006403
0.0000006813
0.0000006795
0.0000007016
0.0000007100
0.0000006995
0.0000006865
0.0000007235
0.0000007399
0.0000007193
0.0000007274
0.0000007367
0.0000007370
0.0000007208
0.0000007451
0.0000007477
0.0000007378
0.0000007476
0.0000007276
0.0000006939
0.0000006933
0.0000006877
0.0000006808
0.0000007058
0.0000007208
0.0000007084
0.0000007217
0.0000007257
0.0000007335
0.0000007589
0.0000007608
0.0000007607
0.0000007501
0.0000007454
0.0000007347
0.0000007254
0.0000007289
0.0000007254
0.0000007321
0.0000007130
0.0000007373
0.0000006974
0.0000006789
0.0000006726
0.0000006707
0.0000006646
0.0000006769
0.0000006764
0.0000006757
0.0000006891
0.0000006854
0.0000006870
0.0000006817
0.0000006794
0.0000006752
0.0000006679
0.0000006602
0.0000006361
0.0000006362
0.0000006539
0.0000006445
0.0000006339
0.0000006329
0.0000006351
0.0000006367
0.0000006639
0.0000006686
0.0000006672
0.0000006840
0.0000006607
0.0000006487
0.0000006546
0.0000006461
0.0000006549
0.0000006533
0.0000006616
0.0000006629
0.0000006514
0.0000006415
0.0000006240
0.0000006097
0.0000006231
0.0000006210
0.0000006279
0.0000006302
0.0000006510
0.0000006467
0.0000006419
0.0000006525
0.0000006480
0.0000006292
0.0000006209
0.0000006142
0.0000006102
0.0000006019
0.0000006108
0.0000006132
0.0000006186
0.0000005967
0.0000005754
0.0000005665
0.0000005725
0.0000005816
0.0000005815
0.0000005749
0.0000005815
0.0000005364
0.0000005464
0.0000005428
0.0000005425
0.0000005502
0.0000005588
0.0000005672
0.0000005561
0.0000005647
0.0000006026
0.0000006048
0.0000005819
0.0000005922
0.0000006034
0.0000006017
0.0000005960
0.0000005974
0.0000005841
0.0000005796
0.0000006080
0.0000006126
0.0000005981
0.0000005704
0.0000005579
0.0000005715
0.0000005550
0.0000005474
0.0000005407
0.0000005235
0.0000005147
0.0000005130
0.0000005133
0.0000005228
0.0000005147
0.0000083291
0.0000086675
0.0000096006
0.0000093947
0.0000095724
0.0000093277
0.0000091223
0.0000089735
0.0000088621
0.0000088856
0.0000090756
0.0000094715
0.0000098079
0.0000097177
0.0000096493
0.0000096320
0.0000094661
0.0000095199
0.0000098893
0.0000097486
0.0000097496
0.0000102808
0.0000104170
0.0000107996
0.0000108387
0.0000102992
0.0000102685
0.0000103741
0.0000105605
0.0000107459
0.0000105524
0.0000104732
0.0000102804
0.0000102612