Povijest dnevnih stopa JEP /ATS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Jersey funta = 19.6582 austrijski šiling
Minimalni na
1 Jersey funta = 14.5959 austrijski šiling
povijest Cijena ATS / JEP
Date | JEP/ATS |
| 16.1298 |
| 15.9491 |
| 16.1193 |
| 16.0347 |
| 16.0794 |
| 16.0450 |
| 16.1059 |
| 16.1366 |
| 16.0861 |
| 16.0858 |
| 16.0742 |
| 16.1300 |
| 16.0566 |
| 16.1474 |
| 16.0722 |
| 15.9864 |
| 16.0124 |
| 15.8687 |
| 15.8658 |
| 15.9396 |
| 16.0456 |
| 16.0408 |
| 15.8629 |
| 15.7258 |
| 15.7894 |
| 15.8450 |
| 15.7694 |
| 15.7960 |
| 15.9214 |
| 15.9341 |
| 15.8740 |
| 15.8683 |
| 15.9368 |
| 16.0142 |
| 16.0956 |
| 16.0294 |
| 16.1114 |
| 16.0030 |
| 15.9856 |
| 16.0564 |
| 15.9358 |
| 16.0047 |
| 16.0843 |
| 16.0040 |
| 16.0323 |
| 16.1152 |
| 16.0003 |
| 15.9712 |
| 15.8689 |
| 15.8263 |
| 15.8501 |
| 15.7820 |
| 15.6594 |
| 15.5554 |
| 15.5853 |
| 15.6141 |
| 15.4841 |
| 15.6444 |
| 15.5071 |
| 15.5808 |
| 15.4239 |
| 15.6625 |
| 15.6681 |
| 15.5121 |
| 15.6206 |
| 15.5472 |
| 15.6260 |
| 15.7605 |
| 16.0144 |
| 15.9840 |
| 15.9104 |
| 15.8821 |
| 15.6700 |
| 15.8142 |
| 15.9616 |
| 15.7397 |
| 15.8685 |
| 15.6981 |
| 15.8655 |
| 15.3993 |
| 15.7010 |
| 15.8792 |
| 15.9932 |
| 16.1119 |
| 16.2903 |
| 16.3239 |
| 16.3062 |
| 16.4347 |
| 16.2243 |
| 16.2036 |
| 16.2990 |
| 15.9773 |
| 15.9538 |
| 16.0220 |
| 16.0426 |
| 16.1210 |
| 16.1526 |
| 16.1853 |
| 16.2476 |
| 16.0682 |
| 16.3651 |
| 16.3600 |
| 16.4487 |
| 16.3602 |
| 16.6059 |
| 16.4692 |
| 16.5416 |
| 16.4683 |
| 16.2803 |
| 16.4752 |
| 16.3906 |
| 16.4578 |
| 16.4926 |
| 16.4149 |
| 16.3256 |
| 16.1168 |
| 16.1101 |
| 16.1739 |
| 16.2230 |
| 16.3988 |
| 16.2337 |
| 16.1069 |
| 16.1983 |
| 16.3137 |
| 16.2748 |
| 16.1864 |
| 16.1142 |
| 16.1191 |
| 16.0311 |
| 16.1212 |
| 16.0379 |
| 16.0492 |
| 16.0787 |
| 16.1699 |
| 16.2328 |
| 16.0985 |
| 16.1170 |
| 15.9491 |
| 16.1048 |
| 16.0678 |
| 16.0094 |
| 16.0851 |
| 16.0168 |
| 16.0007 |
| 16.0029 |
| 15.9468 |
| 16.0107 |
| 16.0160 |
| 15.8656 |
| 15.8280 |
| 15.9872 |
| 15.8894 |
| 16.2006 |
| 16.1053 |
| 15.9827 |
| 16.0488 |
| 15.9076 |
| 15.9137 |
| 15.7823 |
| 15.6953 |
| 15.5943 |
| 15.4983 |
| 15.4763 |
| 15.3030 |
| 15.2407 |
| 15.1608 |
| 15.1207 |
| 15.0934 |
| 15.1761 |
| 15.3713 |
| 15.4845 |
| 15.3376 |
| 15.3241 |
| 15.2739 |
| 15.1651 |
| 15.1391 |
| 15.2184 |
| 15.1653 |
| 15.1689 |
| 14.9956 |
| 14.8968 |
| 15.3216 |
| 15.4049 |
| 15.2502 |
| 15.1878 |
| 15.3324 |
| 15.3021 |
| 15.0676 |
| 15.2068 |
| 15.2242 |
| 15.1978 |
| 15.0618 |
| 15.2523 |
| 15.3355 |
| 15.5016 |
| 15.4437 |
| 15.4004 |
| 15.3812 |
| 15.6981 |
| 15.7058 |
| 15.7906 |
| 15.7574 |
| 15.7771 |
| 15.5855 |
| 15.4327 |
| 14.8236 |
| 15.1198 |
| 15.7809 |
| 15.7632 |
| 16.3925 |
| 16.5120 |
| 16.2903 |
| 16.1659 |
| 16.3074 |
| 16.1245 |
| 16.0490 |
| 16.1908 |
| 16.1069 |
| 16.0573 |
| 16.3927 |
| 16.3505 |
| 16.0750 |
| 16.1176 |
| 16.0900 |
| 16.0289 |
| 15.9389 |
| 15.9397 |
| 16.0059 |
| 15.7359 |
| 15.4093 |
| 15.5152 |
| 15.5612 |
| 15.5393 |
| 15.3779 |
| 15.1428 |
| 15.1491 |
| 15.0600 |
| 14.8177 |
| 14.8798 |
| 15.0862 |
| 15.3174 |
| 15.2960 |
| 15.3554 |
| 15.4146 |
| 15.3771 |
| 15.3753 |
| 15.4286 |
| 15.4942 |
| 15.5865 |
| 15.6829 |
| 15.8810 |
| 16.0894 |
| 15.9101 |
| 15.8657 |
| 15.9455 |
| 15.9672 |
| 16.0478 |
| 16.0674 |
| 16.1007 |
| 16.1883 |
| 15.9942 |
| 15.8940 |
| 15.7211 |
| 15.6942 |
| 15.6760 |
| 15.8439 |
| 15.6027 |
| 15.4416 |
| 15.3260 |
| 15.2559 |
| 15.3480 |
| 15.2932 |
| 15.2193 |
| 15.4213 |
| 15.5566 |
| 15.4426 |
| 15.7578 |
| 15.7514 |
| 15.4830 |
| 15.5613 |
| 15.6268 |
| 15.6740 |
| 15.5026 |
| 15.3568 |
| 15.5010 |
| 15.4617 |
| 15.2455 |
| 15.1889 |
| 15.3315 |
| 15.4038 |
| 15.4094 |
| 15.4390 |
| 15.4187 |
| 15.5550 |
| 15.5119 |
| 15.5355 |
| 15.6146 |
| 15.6867 |
| 15.6290 |
| 15.6607 |
| 15.7563 |
| 15.6764 |
| 15.6406 |
| 15.6475 |
| 15.6842 |
| 15.7078 |
| 15.9346 |
| 15.7837 |
| 15.7229 |
| 15.7272 |
| 15.6439 |
| 15.5069 |
| 15.6022 |
| 15.5271 |
| 15.4923 |
| 15.5159 |
| 15.6403 |
| 15.6998 |
| 15.4736 |
| 15.5999 |
| 15.4780 |
| 15.5021 |
| 15.6230 |
| 15.5968 |
| 15.6219 |
| 15.3978 |
| 15.5252 |
| 15.4766 |
| 15.4554 |
| 15.4596 |
| 15.4019 |
| 15.5681 |
| 15.6418 |
| 15.5493 |
| 15.1540 |
| 14.9521 |
| 14.8672 |
| 15.0260 |
| 15.1513 |
| 15.2041 |
| 15.3638 |
| 15.4005 |
| 15.6532 |
| 15.5527 |
| 15.6669 |
| 15.6562 |
| 15.7187 |
| 15.5688 |
| 15.7752 |
| 15.8434 |
| 15.9092 |
| 16.2141 |
| 16.3036 |
| 16.2913 |
| 16.2593 |
| 16.2333 |
| 16.1378 |
| 16.1366 |
| 15.9059 |
| 15.8501 |
| 15.7760 |
| 15.9265 |
| 16.1374 |
| 16.0412 |
| 16.2173 |
| 16.0265 |
| 16.2071 |
| 15.9662 |
| 15.7213 |
| 15.9190 |
| 16.0599 |
| 16.1447 |
| 16.3934 |
| 16.4061 |
| 16.3718 |
| 16.1192 |
| 16.0302 |
| 15.9995 |
| 15.4459 |
| 15.3015 |
| 15.4638 |
| 15.2234 |
| 15.2892 |
| 15.7801 |
| 15.7928 |
| 16.0848 |
| 16.2597 |
| 16.2971 |
| 16.1197 |
| 15.9254 |
| 15.9014 |
| 16.2160 |
| 16.2457 |
| 16.4517 |
| 16.4856 |
| 16.1682 |
| 16.4092 |
| 17.7700 |
| 17.5437 |
| 17.7893 |
| 18.0525 |
| 17.8766 |
| 17.4744 |
| 17.4598 |
| 17.6356 |
| 17.5661 |
| 17.2969 |
| 17.0411 |
| 17.2102 |
| 17.4261 |
| 17.6627 |
| 17.7388 |
| 17.7529 |
| 17.4646 |
| 17.7128 |
| 17.7185 |
| 17.8626 |
| 18.0172 |
| 18.2140 |
| 18.0823 |
| 18.4816 |
| 18.7393 |
| 18.7480 |
| 18.9398 |
| 19.0448 |
| 19.0932 |
| 19.5778 |
| 19.6452 |
| 19.4595 |