Povijesni Jersey funta / hrvatska kuna

Povijest dnevnih stopa JEP /HRK od Subota, 1 Svibanj 2010.

Najveća je dogovor o

1 Jersey funta = 10.9333 hrvatska kuna

Minimalni na

1 Jersey funta = 7.9288 hrvatska kuna

povijest Cijena HRK / JEP

Date JEP/HRK
8.7851
8.8191
8.8362
8.8074
8.8076
8.8017
8.8318
8.7911
8.8414
8.8006
8.7530
8.7672
8.6886
8.6866
8.7278
8.7861
8.7836
8.6873
8.6105
8.6459
8.6767
8.6342
8.6506
8.7180
8.7247
8.6913
8.6882
8.7259
8.7681
8.8124
8.7876
8.8206
8.7631
8.7522
8.7908
8.7261
8.7634
8.8073
8.7632
8.7783
8.8240
8.7608
8.7452
8.6888
8.6662
8.6785
8.6418
8.5758
8.5182
8.5336
8.5490
8.4786
8.5665
8.4894
8.5330
8.4469
8.5765
8.5776
8.4941
8.5443
8.5048
8.5783
8.6369
8.7889
8.7690
8.7296
8.7050
8.5936
8.6594
8.7363
8.6168
8.6802
8.5882
8.6778
8.3764
8.5813
8.6844
8.7379
8.7941
8.8935
8.8284
8.9032
8.9798
8.8658
8.8482
8.9004
8.7402
8.7309
8.7533
8.7705
8.8112
8.8830
8.8545
8.8831
8.7984
8.9924
8.9905
9.0509
8.9788
9.1256
9.0532
9.0601
9.0104
8.8995
9.0010
8.9707
9.0037
9.0167
8.9698
8.9011
8.8020
8.8094
8.8470
8.8991
8.9606
8.8640
8.8010
8.8619
8.9264
8.8810
8.8408
8.7774
8.7822
8.7409
8.7618
8.7229
8.7412
8.7607
8.8073
8.8501
8.7761
8.8069
8.6987
8.7719
8.7450
8.7244
8.7673
8.7184
8.7216
8.7299
8.6987
8.7471
8.7770
8.6968
8.7002
8.7994
8.7358
8.9603
8.8650
8.7976
8.8350
8.8396
8.7589
8.7551
8.6846
8.6200
8.5871
8.5195
8.4983
8.4296
8.3733
8.3112
8.2898
8.2589
8.2996
8.4388
8.5112
8.4352
8.4215
8.4039
8.3539
8.3441
8.3726
8.3432
8.3260
8.2168
8.1589
8.3919
8.4278
8.3493
8.3146
8.3331
8.3137
8.2303
8.3276
8.3357
8.3498
8.2891
8.4641
8.4264
8.5212
8.5178
8.4891
8.4506
8.6309
8.6518
8.6683
8.6491
8.7129
8.6383
8.5562
8.1949
8.3295
8.6024
8.5744
8.8928
8.9371
8.8237
8.7476
8.8202
8.7134
8.6848
8.7884
8.7195
8.6885
8.8625
8.8392
8.6899
8.7102
8.7035
8.6645
8.6304
8.6355
8.6501
8.4973
8.3123
8.3563
8.3776
8.3518
8.2676
8.1481
8.1404
8.0834
7.9569
8.0797
8.0898
8.2252
8.2170
8.2513
8.2869
8.2673
8.2764
8.3171
8.3517
8.4079
8.4675
8.5519
8.6668
8.5757
8.5910
8.6211
8.6168
8.6616
8.6614
8.6750
8.7224
8.6387
8.5812
8.4720
8.4493
8.4469
8.5512
8.4220
8.3450
8.2683
8.2337
8.2787
8.2287
8.1698
8.2827
8.3973
8.3371
8.5037
8.5149
8.3622
8.4052
8.4199
8.4346
8.3733
8.2848
8.3660
8.3392
8.2350
8.2109
8.2642
8.3100
8.3093
8.3037
8.2924
8.3561
8.3550
8.3387
8.4018
8.4147
8.3815
8.4011
8.4696
8.4104
8.3919
8.4130
8.4473
8.4657
8.5848
8.5251
8.4790
8.5067
8.4495
8.3851
8.3426
8.4490
8.3951
8.3847
8.3819
8.4352
8.4849
8.3590
8.4371
8.3668
8.5077
8.5627
8.5487
8.5776
8.4550
8.5348
8.4937
8.5517
8.5303
8.4327
8.4345
8.3981
8.4818
8.5075
8.4485
8.1908
8.0582
8.0109
8.0860
8.1436
8.1793
8.2773
8.2951
8.4306
8.3647
8.4530
8.4385
8.4721
8.3820
8.4811
8.5375
8.5974
8.7541
8.7905
8.8392
8.8151
8.7629
8.7188
8.7098
8.5968
8.5248
8.5186
8.5717
8.7091
8.6773
8.7738
8.6717
8.8041
8.7029
8.5980
8.7534
8.8129
8.8536
8.9715
8.9737
8.9630
8.8214
8.7785
8.7281
8.4327
8.3450
8.4291
8.2966
8.3402
8.5946
8.6092
8.7788
8.8450
8.8807
8.7665
8.6587
8.6571
8.8060
8.8328
8.9456
8.9760
8.7811
8.9531
9.6933
9.6150
9.6605
9.8288
9.7179
9.5112
9.5059
9.6006
9.5559
9.4143
9.2792
9.3986
9.5342
9.6497
9.7381
9.7808
9.6717
9.7939
9.8086
9.9306
10.0447
10.1434
10.0628
10.2749
10.3903
10.4013
10.5203
10.5495
10.6195
10.8310
10.8737
10.7633
10.6353
10.6196
10.5885
10.4066
10.3021
10.3163
10.3109
10.5602
10.2845
10.3420
10.3457
10.3131
10.6099
10.6655
10.7966
10.6759
10.9163
10.6322
10.6924
10.6455
10.5476
10.4794
10.2996
10.5221
10.6292
10.4051
10.5504
10.2741
10.6384
10.4861
10.4985
10.3661
10.4402
10.4667
10.7307
10.6239
10.5418
10.5062
10.4288
10.3633
10.2128
10.3523
10.0228
9.8434
9.7952
9.7728
9.7679
9.6388
9.7567
9.6877
9.6958
9.6254
9.7675
9.7995
9.7434
9.6868
9.6712
9.7326
9.7703
9.7137
9.5543
9.5055
9.6334
9.5793
9.5365
9.5877
9.6009
9.6532
9.6149
9.5536
9.5612
9.4704
9.4875
9.4872
9.3632
9.3264
9.3732
9.3323
9.2951
9.2343
9.2364
9.2760
9.2187
9.2317
9.2558
9.1299
9.1509
9.1844
9.2743
9.2960
9.3382
9.1915
9.2299
9.2694
9.2467
9.1407
9.1884
9.1261
9.1179
9.0397
9.1369
9.2144
9.1306
9.1108
9.0959
9.0066
8.9263
8.9954
8.9739
9.0344
9.0970
9.0443
9.0644
9.0039
8.9135
8.7934
8.8496
8.7533
8.6864
8.6868
8.7461
8.7010
8.7117
8.6847
8.7915
8.7881
8.8318
8.8525
8.8365
8.9746
8.9270
8.9999
9.0010
8.8991
8.9117
8.9332
9.0163
8.9301
8.8260
8.6822
8.8125
8.7866
8.7958
8.8577
8.8211
8.8506
9.0080
9.0981
9.2997
9.2905
9.2189
9.2696
9.3586
9.2755
9.3403
9.3856
9.3968
9.3958
9.3626
9.2732
9.3059
9.2351
9.2990
9.3290
9.1770
9.3003