Povijest dnevnih stopa JEP /LRD od Subota, 1 Svibanj 2010.
Najveća je dogovor o
1 Jersey funta = 274.4170 liberijski dolar
Minimalni na
1 Jersey funta = 104.8820 liberijski dolar
povijest Cijena LRD / JEP
| Date | JEP/LRD |
| | 238.5977 |
| | 240.2115 |
| | 244.2904 |
| | 241.9505 |
| | 243.5655 |
| | 245.1201 |
| | 245.5983 |
| | 243.6239 |
| | 242.0096 |
| | 239.7932 |
| | 240.4154 |
| | 238.2653 |
| | 241.3119 |
| | 240.5902 |
| | 240.3886 |
| | 240.5978 |
| | 239.8848 |
| | 239.2983 |
| | 237.3129 |
| | 236.1898 |
| | 237.7013 |
| | 237.5331 |
| | 235.1500 |
| | 230.5437 |
| | 231.4482 |
| | 228.0680 |
| | 229.0607 |
| | 228.2074 |
| | 228.5224 |
| | 225.7768 |
| | 227.8820 |
| | 230.6357 |
| | 233.0872 |
| | 234.7786 |
| | 234.5604 |
| | 237.3318 |
| | 236.2687 |
| | 238.6399 |
| | 239.1840 |
| | 236.7044 |
| | 240.0694 |
| | 235.7337 |
| | 229.2215 |
| | 228.1640 |
| | 225.6400 |
| | 215.7509 |
| | 211.5983 |
| | 207.3791 |
| | 208.5791 |
| | 209.5730 |
| | 209.2458 |
| | 206.5875 |
| | 204.0624 |
| | 201.6885 |
| | 194.3205 |
| | 191.8028 |
| | 190.3412 |
| | 185.1259 |
| | 191.0711 |
| | 188.9318 |
| | 193.5831 |
| | 193.7274 |
| | 189.0784 |
| | 188.2392 |
| | 186.3786 |
| | 186.5565 |
| | 187.1871 |
| | 188.9477 |
| | 187.7685 |
| | 183.6711 |
| | 182.1273 |
| | 180.7466 |
| | 177.0363 |
| | 176.2572 |
| | 173.6036 |
| | 174.5371 |
| | 170.2293 |
| | 174.3792 |
| | 165.7956 |
| | 176.2504 |
| | 179.9548 |
| | 178.0989 |
| | 180.2224 |
| | 180.7773 |
| | 185.0751 |
| | 185.5686 |
| | 188.8177 |
| | 183.7546 |
| | 182.1402 |
| | 181.3437 |
| | 184.6580 |
| | 187.0624 |
| | 186.1767 |
| | 184.5682 |
| | 190.4216 |
| | 191.5835 |
| | 191.6455 |
| | 186.7984 |
| | 186.8751 |
| | 188.7369 |
| | 193.0935 |
| | 201.8179 |
| | 200.1655 |
| | 201.9483 |
| | 207.0349 |
| | 209.3658 |
| | 207.8359 |
| | 207.6580 |
| | 205.0016 |
| | 204.3432 |
| | 204.3641 |
| | 201.1545 |
| | 196.5062 |
| | 192.8850 |
| | 188.4186 |
| | 187.1572 |
| | 188.3344 |
| | 189.0634 |
| | 191.7779 |
| | 193.4422 |
| | 199.6954 |
| | 204.9905 |
| | 213.6823 |
| | 223.8243 |
| | 231.7160 |
| | 232.7652 |
| | 234.2860 |
| | 234.0313 |
| | 236.9068 |
| | 237.8177 |
| | 236.4454 |
| | 235.6977 |
| | 237.5270 |
| | 237.6408 |
| | 238.4520 |
| | 237.3014 |
| | 234.4705 |
| | 238.1978 |
| | 237.6167 |
| | 237.9496 |
| | 238.5601 |
| | 241.9813 |
| | 242.7603 |
| | 244.1915 |
| | 242.9409 |
| | 242.9236 |
| | 242.8704 |
| | 239.1382 |
| | 239.2680 |
| | 241.4974 |
| | 237.8929 |
| | 240.6884 |
| | 238.2952 |
| | 240.4594 |
| | 241.2774 |
| | 240.3616 |
| | 241.7357 |
| | 243.6899 |
| | 239.9642 |
| | 236.6313 |
| | 233.8627 |
| | 233.2538 |
| | 228.8221 |
| | 226.5150 |
| | 223.1035 |
| | 219.8893 |
| | 217.6456 |
| | 215.2117 |
| | 212.0244 |
| | 210.0266 |
| | 209.0576 |
| | 208.8760 |
| | 228.1380 |
| | 235.4387 |
| | 245.4395 |
| | 253.0616 |
| | 259.0399 |
| | 258.1027 |
| | 256.0316 |
| | 254.9380 |
| | 256.0747 |
| | 262.2464 |
| | 266.3315 |
| | 260.4987 |
| | 261.2140 |
| | 260.7221 |
| | 260.6128 |
| | 256.7869 |
| | 252.3929 |
| | 250.1283 |
| | 249.0554 |
| | 245.2892 |
| | 249.1365 |
| | 251.6135 |
| | 253.4171 |
| | 248.0443 |
| | 242.0688 |
| | 242.1050 |
| | 244.6624 |
| | 246.8720 |
| | 245.9546 |
| | 246.3608 |
| | 248.0657 |
| | 242.1814 |
| | 244.9127 |
| | 229.3035 |
| | 242.8836 |
| | 258.8536 |
| | 252.1906 |
| | 255.2622 |
| | 255.6957 |
| | 253.8020 |
| | 253.4425 |
| | 254.0009 |
| | 250.3398 |
| | 247.3944 |
| | 248.4521 |
| | 246.1700 |
| | 243.0148 |
| | 248.7402 |
| | 248.1330 |
| | 248.0561 |
| | 248.9745 |
| | 251.8458 |
| | 271.6697 |
| | 272.7512 |
| | 271.9259 |
| | 274.2188 |
| | 266.0494 |
| | 259.2656 |
| | 255.3155 |
| | 259.0416 |
| | 258.5786 |
| | 258.0271 |
| | 250.6207 |
| | 250.5485 |
| | 246.2020 |
| | 245.1766 |
| | 246.9638 |
| | 247.2215 |
| | 251.4730 |
| | 251.5796 |
| | 248.4232 |
| | 248.1491 |
| | 248.4682 |
| | 243.1958 |
| | 245.9473 |
| | 242.1289 |
| | 234.2468 |
| | 230.9470 |
| | 232.0420 |
| | 227.0691 |
| | 219.7133 |
| | 216.7845 |
| | 215.8824 |
| | 214.2017 |
| | 213.0048 |
| | 214.5377 |
| | 215.2113 |
| | 214.2463 |
| | 213.1382 |
| | 211.5132 |
| | 208.0688 |
| | 206.7844 |
| | 209.8018 |
| | 211.7176 |
| | 205.9282 |
| | 204.6483 |
| | 201.5789 |
| | 200.4073 |
| | 199.7209 |
| | 198.6799 |
| | 198.5752 |
| | 201.1209 |
| | 202.5032 |
| | 203.0608 |
| | 202.7894 |
| | 205.5916 |
| | 200.6054 |
| | 203.7496 |
| | 206.5879 |
| | 205.3593 |
| | 202.9479 |
| | 203.3324 |
| | 203.1556 |
| | 200.9450 |
| | 198.4910 |
| | 198.9399 |
| | 197.8238 |
| | 195.6470 |
| | 196.4947 |
| | 199.0710 |
| | 200.8023 |
| | 212.2477 |
| | 207.6741 |
| | 198.1182 |
| | 195.8261 |
| | 187.2314 |
| | 185.5287 |
| | 184.3403 |
| | 182.9272 |
| | 177.9000 |
| | 179.5306 |
| | 179.2812 |
| | 181.0840 |
| | 182.2314 |
| | 187.4488 |
| | 186.2157 |
| | 184.8748 |
| | 187.0013 |
| | 184.0529 |
| | 182.0861 |
| | 180.7983 |
| | 182.2050 |
| | 176.3944 |
| | 174.3944 |
| | 171.6378 |
| | 181.7997 |
| | 178.9492 |
| | 175.4982 |
| | 170.2896 |
| | 169.5265 |
| | 167.8216 |
| | 167.9048 |
| | 167.5804 |
| | 169.0916 |
| | 166.5141 |
| | 165.4260 |
| | 161.5132 |
| | 157.4103 |
| | 157.6911 |
| | 156.8524 |
| | 156.6577 |
| | 154.8816 |
| | 156.1762 |
| | 158.3291 |
| | 158.2778 |
| | 154.0816 |
| | 148.7110 |
| | 148.6939 |
| | 147.9381 |
| | 148.3168 |
| | 150.0182 |
| | 118.7707 |
| | 117.2462 |
| | 122.6794 |
| | 121.0767 |
| | 121.0671 |
| | 118.9672 |
| | 119.0074 |
| | 119.0876 |
| | 121.9570 |
| | 120.4522 |
| | 122.1222 |
| | 118.3672 |
| | 119.7444 |
| | 118.1838 |
| | 116.2081 |
| | 116.0882 |
| | 112.4146 |
| | 115.6958 |
| | 114.8590 |
| | 114.4048 |
| | 110.4812 |
| | 112.0261 |
| | 113.5912 |
| | 111.9524 |
| | 114.2209 |
| | 114.5168 |
| | 115.2413 |
| | 114.3372 |
| | 109.5998 |
| | 112.0689 |
| | 111.7002 |
| | 112.2536 |
| | 113.3752 |
| | 124.9307 |
| | 117.1560 |
| | 113.7515 |
| | 113.2677 |
| | 114.3024 |
| | 113.4449 |
| | 110.4062 |
| | 110.5694 |
| | 111.3573 |
| | 113.2096 |
| | 116.3560 |
| | 117.5091 |
| | 118.2478 |
| | 120.1405 |
| | 119.4793 |
| | 122.3724 |
| | 122.4803 |
| | 122.1217 |
| | 118.1795 |
| | 119.2722 |
| | 118.9324 |
| | 119.7191 |
| | 115.8696 |
| | 117.5799 |
| | 126.0346 |
| | 124.3864 |
| | 128.0713 |
| | 126.3440 |
| | 128.3980 |
| | 124.6331 |
| | 126.3758 |
| | 126.3639 |
| | 124.1148 |
| | 122.5957 |
| | 124.4953 |
| | 123.0433 |
| | 122.3208 |
| | 127.6491 |
| | 124.7757 |
| | 119.8124 |
| | 117.8648 |
| | 121.0739 |
| | 122.3591 |
| | 122.0011 |
| | 120.7986 |
| | 121.1332 |
| | 121.4283 |
| | 125.3327 |
| | 126.4082 |
| | 128.3969 |
| | 130.2060 |
| | 132.0724 |
| | 131.2418 |
| | 131.0086 |
| | 133.8294 |
| | 132.2479 |
| | 130.1113 |
| | 130.3874 |
| | 128.6647 |
| | 130.9316 |
| | 129.0000 |
| | 131.1454 |
| | 130.5407 |
| | 133.5217 |
| | 136.4793 |
| | 135.1647 |
| | 135.8569 |
| | 139.4663 |
| | 134.9291 |
| | 134.1708 |
| | 131.8478 |
| | 133.1482 |
| | 132.8009 |
| | 132.1538 |
| | 132.7553 |
| | 132.2589 |
| | 134.6271 |
| | 131.1605 |
| | 129.7620 |
| | 128.5305 |
| | 130.8285 |
| | 131.8580 |
| | 131.7418 |
| | 127.8339 |
| | 128.7378 |
| | 126.0120 |
| | 124.0447 |
| | 126.1717 |
| | 125.1924 |
| | 126.3583 |
| | 125.3920 |
| | 127.8994 |
| | 130.1979 |
| | 130.5932 |
| | 130.0174 |
| | 128.5747 |
| | 127.0669 |
| | 137.9809 |
| | 138.2433 |
| | 138.8329 |
| | 139.5382 |
| | 141.9955 |
| | 142.6020 |
| | 143.1283 |
| | 143.2206 |
| | 143.9624 |
| | 143.7197 |
| | 143.0840 |
| | 144.9622 |
| | 146.1812 |
| | 147.4420 |
| | 147.9041 |
| | 147.0480 |
| | 147.1249 |
| | 148.6000 |
| | 149.7222 |
| | 148.4932 |
| | 147.2704 |
| | 151.9723 |
| | 151.5983 |
| | 153.0633 |
| | 153.5914 |
| | 155.9839 |
| | 157.0827 |
| | 157.9274 |
| | 156.3682 |
| | 155.0285 |
| | 154.6935 |
| | 152.3667 |
| | 151.0071 |
| | 141.1393 |
| | 143.0003 |
| | 140.1871 |
| | 143.7602 |
| | 145.9142 |
| | 144.2177 |
| | 143.7238 |
| | 142.5135 |
| | 143.0107 |
| | 142.0065 |
| | 142.4814 |
| | 138.7310 |
| | 132.9343 |
| | 133.1697 |
| | 142.4736 |
| | 142.4084 |
| | 142.8990 |
| | 140.2458 |
| | 139.4329 |
| | 141.7532 |
| | 140.4754 |
| | 136.1644 |
| | 132.7488 |
| | 133.0519 |
| | 131.9759 |
| | 131.8785 |
| | 133.4979 |
| | 131.8917 |
| | 130.0403 |
| | 129.9356 |
| | 129.4402 |
| | 129.2675 |
| | 128.7313 |
| | 128.9011 |
| | 128.5178 |
| | 129.4218 |
| | 124.9281 |
| | 124.2176 |
| | 125.3047 |
| | 124.0440 |
| | 120.7278 |
| | 121.5992 |
| | 122.2119 |
| | 120.6089 |
| | 118.4191 |
| | 116.1475 |
| | 114.4876 |
| | 114.3085 |
| | 111.9565 |
| | 114.3084 |
| | 117.9209 |
| | 117.5025 |
| | 116.3133 |
| | 114.1005 |
| | 112.3299 |
| | 113.4924 |
| | 115.6686 |
| | 115.8818 |
| | 115.3940 |
| | 114.0774 |
| | 113.8446 |
| | 113.7202 |
| | 113.4128 |
| | 112.6692 |
| | 112.1794 |
| | 110.8121 |
| | 112.5925 |
| | 112.7958 |
| | 114.8445 |
| | 116.1409 |
| | 116.9740 |
| | 116.6127 |
| | 117.7630 |
| | 119.7322 |
| | 118.4749 |
| | 117.7332 |
| | 117.1345 |
| | 118.6612 |
| | 117.3618 |
| | 118.7528 |
| | 118.8046 |
| | 116.8960 |
| | 117.6242 |
| | 118.4321 |
| | 116.0132 |
| | 117.2321 |
| | 117.4480 |
| | 118.6086 |
| | 118.0273 |
| | 119.0278 |
| | 119.7937 |
| | 118.2996 |