Povijest dnevnih stopa JEP /XPF od Subota, 1 Svibanj 2010.
Najveća je dogovor o
1 Jersey funta = 171.9382 CFP franak
Minimalni na
1 Jersey funta = 126.5789 CFP franak
povijest Cijena XPF / JEP
| Date | JEP/XPF |
| | 139.8811 |
| | 138.3139 |
| | 139.7893 |
| | 139.0558 |
| | 139.4440 |
| | 139.1450 |
| | 139.6733 |
| | 139.9398 |
| | 139.5016 |
| | 139.4996 |
| | 139.3984 |
| | 139.8821 |
| | 139.2461 |
| | 140.0336 |
| | 139.3810 |
| | 138.6369 |
| | 138.8629 |
| | 137.6161 |
| | 137.5912 |
| | 138.2313 |
| | 139.1508 |
| | 139.1087 |
| | 137.5658 |
| | 136.3769 |
| | 136.9284 |
| | 137.4109 |
| | 136.7553 |
| | 136.9858 |
| | 138.0739 |
| | 138.1839 |
| | 137.6628 |
| | 137.6132 |
| | 138.2068 |
| | 138.8780 |
| | 139.5840 |
| | 139.0103 |
| | 139.7216 |
| | 138.7807 |
| | 138.6300 |
| | 139.2444 |
| | 138.1986 |
| | 138.7956 |
| | 139.4861 |
| | 138.7894 |
| | 139.0352 |
| | 139.7545 |
| | 138.7580 |
| | 138.5051 |
| | 137.6185 |
| | 137.2486 |
| | 137.4554 |
| | 136.8646 |
| | 135.8010 |
| | 134.8998 |
| | 135.1590 |
| | 135.4082 |
| | 134.2811 |
| | 135.6711 |
| | 134.4809 |
| | 135.1197 |
| | 133.7590 |
| | 135.8279 |
| | 135.8765 |
| | 134.5244 |
| | 135.4651 |
| | 134.8287 |
| | 135.5118 |
| | 136.6779 |
| | 138.8804 |
| | 138.6165 |
| | 137.9782 |
| | 137.7324 |
| | 135.8933 |
| | 137.1441 |
| | 138.4222 |
| | 136.4981 |
| | 137.6148 |
| | 136.1369 |
| | 137.5885 |
| | 133.5461 |
| | 136.1623 |
| | 137.7074 |
| | 138.6957 |
| | 139.7257 |
| | 141.2730 |
| | 141.5639 |
| | 141.4102 |
| | 142.5246 |
| | 140.7000 |
| | 140.5205 |
| | 141.3481 |
| | 138.5582 |
| | 138.3545 |
| | 138.9456 |
| | 139.1242 |
| | 139.8044 |
| | 140.0783 |
| | 140.3619 |
| | 140.9023 |
| | 139.3465 |
| | 141.9213 |
| | 141.8770 |
| | 142.6459 |
| | 141.8788 |
| | 144.0098 |
| | 142.8243 |
| | 143.4520 |
| | 142.8163 |
| | 141.1859 |
| | 142.8761 |
| | 142.1425 |
| | 142.7252 |
| | 143.0267 |
| | 142.3536 |
| | 141.5790 |
| | 139.7682 |
| | 139.7096 |
| | 140.2629 |
| | 140.6890 |
| | 142.2133 |
| | 140.7818 |
| | 139.6822 |
| | 140.4744 |
| | 141.4756 |
| | 141.1381 |
| | 140.3718 |
| | 139.7453 |
| | 139.7877 |
| | 139.0247 |
| | 139.8059 |
| | 139.0840 |
| | 139.1818 |
| | 139.4378 |
| | 140.2287 |
| | 140.7737 |
| | 139.6089 |
| | 139.7698 |
| | 138.3141 |
| | 139.6643 |
| | 139.3427 |
| | 138.8366 |
| | 139.4929 |
| | 138.9009 |
| | 138.7614 |
| | 138.7804 |
| | 138.2936 |
| | 138.8481 |
| | 138.8935 |
| | 137.5893 |
| | 137.2636 |
| | 138.6445 |
| | 137.7963 |
| | 140.4951 |
| | 139.6686 |
| | 138.6054 |
| | 139.0681 |
| | 139.1783 |
| | 137.9537 |
| | 138.0070 |
| | 136.8675 |
| | 136.1128 |
| | 135.2366 |
| | 134.4045 |
| | 134.2132 |
| | 132.7106 |
| | 132.1699 |
| | 131.4772 |
| | 131.1297 |
| | 130.8926 |
| | 131.6103 |
| | 133.3027 |
| | 134.2846 |
| | 133.0102 |
| | 132.8935 |
| | 132.4585 |
| | 131.5150 |
| | 131.2892 |
| | 131.9768 |
| | 131.5162 |
| | 131.5478 |
| | 130.0447 |
| | 129.1876 |
| | 132.8719 |
| | 133.5940 |
| | 132.2525 |
| | 131.7113 |
| | 132.9656 |
| | 132.7029 |
| | 130.6694 |
| | 131.8762 |
| | 132.0272 |
| | 131.7984 |
| | 130.6186 |
| | 132.2713 |
| | 132.9923 |
| | 134.4333 |
| | 133.9307 |
| | 133.5554 |
| | 133.3891 |
| | 136.1369 |
| | 136.2042 |
| | 136.9389 |
| | 136.6512 |
| | 136.8223 |
| | 135.1604 |
| | 133.8355 |
| | 128.5528 |
| | 131.1223 |
| | 136.8549 |
| | 136.7014 |
| | 142.1589 |
| | 143.1948 |
| | 141.2725 |
| | 140.1942 |
| | 141.4208 |
| | 139.8345 |
| | 139.1802 |
| | 140.4094 |
| | 139.6820 |
| | 139.2517 |
| | 142.1611 |
| | 141.7950 |
| | 139.4052 |
| | 139.7752 |
| | 139.5360 |
| | 139.0056 |
| | 138.2248 |
| | 138.2322 |
| | 138.8059 |
| | 136.4646 |
| | 133.6329 |
| | 134.5509 |
| | 134.9496 |
| | 134.7595 |
| | 133.3603 |
| | 131.3211 |
| | 131.3756 |
| | 130.6035 |
| | 128.5018 |
| | 129.0406 |
| | 130.8309 |
| | 132.8357 |
| | 132.6495 |
| | 133.1646 |
| | 133.6788 |
| | 133.3534 |
| | 133.3375 |
| | 133.7998 |
| | 134.3688 |
| | 135.1692 |
| | 136.0050 |
| | 137.7230 |
| | 139.5301 |
| | 137.9757 |
| | 137.5904 |
| | 138.2828 |
| | 138.4706 |
| | 139.1700 |
| | 139.3400 |
| | 139.6285 |
| | 140.3878 |
| | 138.7051 |
| | 137.8362 |
| | 136.3361 |
| | 136.1029 |
| | 135.9452 |
| | 137.4014 |
| | 135.3095 |
| | 133.9125 |
| | 132.9098 |
| | 132.3018 |
| | 133.1004 |
| | 132.6259 |
| | 131.9846 |
| | 133.7369 |
| | 134.9095 |
| | 133.9209 |
| | 136.6549 |
| | 136.5994 |
| | 134.2717 |
| | 134.9510 |
| | 135.5191 |
| | 135.9281 |
| | 134.4416 |
| | 133.1771 |
| | 134.4277 |
| | 134.0869 |
| | 132.2121 |
| | 131.7215 |
| | 132.9581 |
| | 133.5844 |
| | 133.6333 |
| | 133.8898 |
| | 133.7136 |
| | 134.8960 |
| | 134.5219 |
| | 134.7267 |
| | 135.4128 |
| | 136.0377 |
| | 135.5375 |
| | 135.8126 |
| | 136.6418 |
| | 135.9484 |
| | 135.6380 |
| | 135.6978 |
| | 136.0168 |
| | 136.2209 |
| | 138.1880 |
| | 136.8791 |
| | 136.3520 |
| | 136.3896 |
| | 135.6670 |
| | 134.4789 |
| | 133.9614 |
| | 135.3053 |
| | 134.6539 |
| | 134.3519 |
| | 134.5571 |
| | 135.6357 |
| | 136.1521 |
| | 134.1904 |
| | 135.2857 |
| | 134.2282 |
| | 134.4375 |
| | 135.4855 |
| | 135.2586 |
| | 135.4758 |
| | 133.5327 |
| | 134.6379 |
| | 134.2160 |
| | 135.3896 |
| | 135.3326 |
| | 134.0326 |
| | 134.0687 |
| | 133.5679 |
| | 135.0093 |
| | 135.6489 |
| | 134.8470 |
| | 131.4183 |
| | 129.6671 |
| | 128.9315 |
| | 130.3081 |
| | 131.3953 |
| | 131.8532 |
| | 133.2376 |
| | 133.5563 |
| | 135.7477 |
| | 135.1078 |
| | 136.1701 |
| | 136.0828 |
| | 136.6837 |
| | 135.5182 |
| | 137.3065 |
| | 137.4455 |
| | 138.5050 |
| | 140.6116 |
| | 141.3876 |
| | 141.2812 |
| | 141.0042 |
| | 140.7786 |
| | 139.9503 |
| | 139.9401 |
| | 137.9395 |
| | 137.4549 |
| | 136.8125 |
| | 138.1180 |
| | 139.9464 |
| | 139.1122 |
| | 140.6394 |
| | 138.9846 |
| | 140.5515 |
| | 138.4624 |
| | 136.3380 |
| | 138.0523 |
| | 139.2746 |
| | 140.0099 |
| | 142.1667 |
| | 142.2772 |
| | 141.9798 |
| | 139.7888 |
| | 139.0168 |
| | 138.7512 |
| | 133.9495 |
| | 132.6974 |
| | 134.1052 |
| | 132.0202 |
| | 132.5907 |
| | 136.8478 |
| | 136.9581 |
| | 139.4908 |
| | 141.0070 |
| | 141.3319 |
| | 139.7933 |
| | 138.1079 |
| | 137.9003 |
| | 140.6280 |
| | 140.8858 |
| | 142.6720 |
| | 142.9662 |
| | 140.2136 |
| | 142.3038 |
| | 154.1050 |
| | 152.1420 |
| | 154.2720 |
| | 156.5546 |
| | 155.0298 |
| | 151.5416 |
| | 151.4145 |
| | 152.9395 |
| | 152.3370 |
| | 150.0018 |
| | 147.7840 |
| | 149.2501 |
| | 151.1226 |
| | 153.1741 |
| | 153.8345 |
| | 153.9567 |
| | 151.4565 |
| | 153.6087 |
| | 153.6584 |
| | 154.9078 |
| | 156.2483 |
| | 157.9550 |
| | 156.8136 |
| | 160.2761 |
| | 162.5106 |
| | 162.5863 |
| | 164.2492 |
| | 165.1604 |
| | 165.5800 |
| | 169.7821 |
| | 170.3667 |
| | 168.7566 |
| | 167.7477 |
| | 167.0425 |
| | 165.6558 |
| | 162.9161 |
| | 161.2309 |
| | 161.5347 |
| | 161.0599 |
| | 165.4702 |
| | 162.6927 |
| | 163.1819 |
| | 163.3014 |
| | 162.1031 |
| | 167.8819 |
| | 168.8306 |
| | 169.8169 |
| | 167.4365 |
| | 171.5233 |
| | 167.9299 |
| | 168.4219 |
| | 167.2889 |
| | 166.5004 |
| | 165.0601 |
| | 162.2355 |
| | 166.0110 |
| | 168.1796 |
| | 165.1195 |
| | 166.7235 |
| | 161.8313 |
| | 167.0556 |
| | 165.5784 |
| | 165.6204 |
| | 162.5159 |
| | 163.1741 |
| | 163.0025 |
| | 167.3888 |
| | 166.3623 |
| | 163.9500 |
| | 162.7022 |
| | 161.4921 |
| | 160.3140 |
| | 158.2524 |
| | 160.1254 |
| | 155.3303 |
| | 153.0062 |
| | 152.5130 |
| | 152.3207 |
| | 152.0976 |
| | 150.0294 |
| | 151.6702 |
| | 150.5413 |
| | 150.6439 |
| | 149.8946 |
| | 152.1882 |
| | 152.6582 |
| | 151.4552 |
| | 150.7103 |
| | 150.5825 |
| | 151.6556 |
| | 152.7420 |
| | 151.9855 |
| | 149.7101 |
| | 148.9315 |
| | 150.9740 |
| | 149.9223 |
| | 149.3805 |
| | 149.6596 |
| | 149.9172 |
| | 150.8008 |
| | 150.6603 |
| | 149.7030 |
| | 150.2661 |
| | 149.0828 |
| | 149.3958 |
| | 149.2820 |
| | 147.5065 |
| | 146.9546 |
| | 147.2775 |
| | 146.3692 |
| | 146.3164 |
| | 145.0699 |
| | 144.8148 |
| | 145.2758 |
| | 144.4439 |
| | 144.2145 |
| | 144.3809 |
| | 142.2597 |
| | 142.5736 |
| | 143.1426 |
| | 144.7714 |
| | 144.7236 |
| | 145.5171 |
| | 143.4617 |
| | 143.8647 |
| | 144.6899 |
| | 144.6114 |
| | 143.0702 |
| | 143.6516 |
| | 142.6382 |
| | 142.4470 |
| | 141.3257 |
| | 142.6640 |
| | 144.1450 |
| | 142.6507 |
| | 142.3422 |
| | 142.2775 |
| | 140.9646 |
| | 139.7299 |
| | 140.9075 |
| | 140.6212 |
| | 141.3640 |
| | 142.6391 |
| | 141.8102 |
| | 142.3106 |
| | 141.3834 |
| | 140.6176 |
| | 139.0271 |
| | 140.0430 |
| | 138.7483 |
| | 138.0012 |
| | 138.1604 |
| | 138.8954 |
| | 137.9196 |
| | 138.5707 |
| | 139.0843 |
| | 140.2601 |
| | 140.4112 |
| | 140.1530 |
| | 139.8344 |
| | 139.4116 |
| | 141.2320 |
| | 140.8514 |
| | 141.7938 |
| | 141.1996 |
| | 139.6645 |
| | 139.8854 |
| | 139.8977 |
| | 141.5239 |
| | 140.8508 |
| | 139.2315 |
| | 136.5100 |
| | 138.4786 |
| | 138.4468 |
| | 138.3024 |
| | 139.4712 |
| | 139.1463 |
| | 139.3398 |
| | 141.8766 |
| | 143.5055 |
| | 146.7141 |
| | 146.7380 |
| | 146.0998 |
| | 146.8629 |
| | 148.3166 |
| | 146.9872 |
| | 147.4121 |
| | 148.3137 |
| | 149.0839 |
| | 149.0273 |
| | 148.3432 |
| | 146.4137 |
| | 148.0741 |
| | 147.4536 |
| | 149.3537 |
| | 149.8208 |
| | 147.8242 |
| | 149.3760 |