Povijesni jordanski dinar / norveška kruna

Povijest dnevnih stopa JOD /NOK od Četvrtak, 4 Ožujak 2004.

Najveća je dogovor o

1 jordanski dinar = 16.6383 norveška kruna

Minimalni na

1 jordanski dinar = 6.9896 norveška kruna

povijest Cijena NOK / JOD

Date JOD/NOK
15.4245
15.0634
15.4688
15.1196
15.0214
14.7331
14.9110
14.8212
14.7976
14.8115
15.0792
14.6933
14.8356
14.6020
14.6112
14.3533
14.3615
14.6619
15.4501
15.2852
14.9905
15.0831
15.6196
15.5806
15.7080
15.6183
15.3954
15.1922
15.3086
15.2343
15.2662
15.0341
15.0292
15.1319
15.0030
14.8063
14.3317
14.2882
14.1885
14.1876
14.7686
15.0683
15.1318
15.0687
15.2223
15.5612
15.6688
15.3708
14.9354
14.8077
15.1435
14.8383
14.7771
14.8787
14.6832
14.5705
14.4360
14.2232
14.5700
14.0690
13.8349
13.9671
13.9848
13.8684
13.8722
13.9620
14.0745
14.0232
14.1341
14.4700
14.1636
14.4212
14.6543
14.8125
14.8379
15.0544
14.9917
15.2206
14.3961
13.8777
14.0299
13.7327
13.8558
13.6996
13.7344
13.5903
13.8775
14.2357
14.3853
13.8455
13.8171
13.9521
13.9759
13.3015
13.2740
13.5605
13.7756
13.6373
13.3157
12.8589
12.3337
12.7529
12.7591
12.4318
12.7169
12.5396
12.3776
12.5612
12.6465
12.2943
12.4949
12.5122
12.4733
12.7763
12.7639
12.8317
12.7159
12.5989
12.2970
11.9920
11.8796
11.7799
11.8730
12.1087
12.0950
12.1340
12.2934
12.1870
12.2120
12.2319
12.5779
12.4490
12.6215
12.4541
12.4370
12.6282
12.2624
12.0789
12.0219
12.1048
11.7240
11.6574
11.7209
11.7518
11.6443
11.6562
11.6901
11.6994
11.6900
11.9634
11.9857
12.0563
11.9919
11.9324
12.0415
12.0679
11.9726
11.8345
11.9873
12.1161
12.0373
12.1238
12.0292
12.0672
12.1772
12.1838
12.3161
12.3268
12.5314
12.7249
12.7745
12.7466
13.4828
13.0390
13.1713
12.8879
12.9760
13.3514
13.1012
12.7472
12.6043
12.3118
12.6852
12.4763
12.7501
12.8784
12.7998
13.0042
13.3280
13.2384
13.6389
13.4890
13.4096
13.0380
13.5916
14.1829
14.1383
14.5211
14.5590
14.7993
14.7242
14.5120
14.6936
14.8569
16.2545
14.4903
13.4502
13.1042
13.1937
13.0580
13.1007
13.0974
12.8964
12.5951
12.5371
12.4031
12.4376
12.6335
12.7165
12.9030
12.9348
12.9537
12.8564
12.8790
12.8959
13.0043
12.8842
12.8487
12.8858
12.8309
12.7551
12.6364
12.5873
12.8540
12.7089
12.6710
12.5668
12.5722
12.2717
12.1577
12.0433
12.1887
12.1083
11.9624
12.3097
12.1994
12.2700
12.2754
12.4003
12.3559
12.3076
12.2059
11.9817
11.9769
12.0788
12.1183
12.0350
12.0574
12.2059
12.2010
12.1131
12.1322
12.2788
11.9265
11.9900
12.0598
12.0453
12.0184
12.1759
12.3245
12.1793
12.0639
12.0132
12.0949
11.9463
12.0092
11.7781
11.8242
11.6327
11.4859
11.6640
11.4894
11.4710
11.5349
11.8241
11.7793
11.7317
11.8932
11.7965
11.6286
11.4633
11.5518
11.4222
11.3026
11.5133
11.4279
11.4297
11.3304
11.4440
11.5438
11.3527
11.3242
11.3615
11.2910
11.1238
10.9398
10.9771
11.1261
10.8119
10.8929
10.9237
11.0271
11.0342
10.9796
11.1576
11.0599
10.8769
11.0801
11.1098
11.3739
11.5369
11.7320
11.7903
11.8179
11.7368
11.4924
11.6972
11.5254
11.4726
11.4966
11.2849
11.1418
11.2600
11.2927
11.0253
11.0505
11.0533
11.0223
10.9684
11.1465
11.2296
11.1835
11.1212
11.2944
11.5133
11.7370
11.7637
11.9511
12.0086
11.9372
11.8908
11.8854
11.7657
12.0634
12.2014
12.1146
12.0800
12.0872
12.1806
12.1168
11.9848
11.9772
12.0976
12.0156
11.8378
11.7792
11.8715
11.6746
11.7662
11.7994
12.0641
12.0567
12.2410
12.2925
12.2822
11.9262
11.8378
12.0848
12.0823
11.9675
11.6371
11.6799
11.6776
11.5560
11.4283
11.2708
11.4477
11.7139
11.6165
11.7292
11.6951
11.6006
11.5842
11.9802
12.0056
12.1264
11.9322
12.0108
11.7320
12.0965
11.6950
11.5778
11.6481
11.7438
11.7390
11.5285
11.5439
11.4033
11.5935
11.6498
11.6606
11.6873
11.9720
11.7798
11.9816
12.0531
12.2213
12.0982
12.1465
12.0470
12.2422
12.3731
12.4011
12.5448
12.4421
12.2546
12.3570
12.2502
12.0202
12.2386
12.1685
12.2878
12.2123
11.9801
11.7756
11.4761
11.4319
11.8547
12.0387
11.5926
11.5589
11.7363
11.6744
11.6001
11.5952
11.5903
11.6232
11.5439
11.5935
11.3840
11.3773
11.0926
10.9339
10.9388
11.0898
11.1796
10.7932
10.4341
10.6570
10.7177
10.9286
11.1128
11.4192
11.2087
11.3039
11.1612
11.6504
11.1886
10.8558
10.7161
10.6846
10.7328
10.8221
10.9859
10.7287
10.9027
10.7560
10.5355
10.4397
10.5348
10.0979
9.8571
9.6346
9.6039
9.6027
9.5980
9.2899
9.2397
9.1427
9.1473
9.0883
8.9610
9.0206
8.9259
8.7399
8.7217
8.6981
8.7545
8.8534
8.7916
8.7452
8.7233
8.7033
8.6451
8.6272
8.4567
8.4245
8.4545
8.4103
8.3776
8.3563
8.4050
8.4826
8.4613
8.4117
8.4601
8.4578
8.5352
8.4249
8.4283
8.5247
8.5322
8.5751
8.6813
8.9009
8.6893
8.7268
8.6534
8.7199
8.6106
8.6895
8.6998
8.6750
8.6478
8.6137
8.6640
8.6829
8.4091
8.3260
8.3606
8.4507
8.4335
8.4854
8.3659
8.3474
8.5241
8.5900
8.5266
8.3605
8.2874
8.3628
8.3772
8.4002
8.5674
8.7304
8.6037
8.6127
8.0772
8.1342
8.2151
8.2415
8.2498
8.1999
8.2284
8.2224
8.2494
8.1136
8.1047
8.2342
8.2360
8.1666
8.0876
8.0867
8.0371
7.8331
7.7832
7.7228
7.8049
7.9015
7.7698
7.8656
7.8397
7.8801
7.8888
7.9864
7.9630
7.9861
8.1329
8.1097
8.1000
8.1552
7.9991
8.0660
8.0677
8.0887
8.1229
8.0559
8.1539
8.2075
8.2314
8.3776
8.3743
8.4217
8.5485
8.6082
8.6217
8.6067
8.4316
8.4798
8.4266
8.4998
8.5889
8.4676
8.4107
8.3426
8.1749
8.0788
8.1027
8.1563
8.1648
8.0121
8.0483
8.0781
8.0252
7.9164
7.9117
7.9689
8.0545
8.1970
8.2301
8.2869
8.5395
8.4775
8.4434
8.4030
8.3691
8.2040
8.1015
8.2837
8.1880
8.0261
7.9263
7.7685
7.8041
7.9207
8.0866
8.2861
8.1689
8.0198
7.8865
7.6464
7.5583
7.6794
7.7146
7.7061
7.5723
7.6316
7.9046
7.7831
7.5566
7.7170
7.8301
7.7048
7.5648
7.6635
7.9034
7.8347
7.7248
7.3844
7.5547
7.7179
7.6544
7.7493
7.9030
7.8433
7.9135
7.8246
7.8851
8.0119
8.2546
8.1646
8.1608
8.1789
8.2548
8.4278
8.2268
8.4092
8.4448
8.3956
8.4765
8.7350
8.4889
8.4376
8.1977
8.2687
8.1551
8.2572
8.2340
8.2822
8.3124
8.5635
8.6381
8.6322
8.8736
8.7954
8.7224
8.4131
8.4534
8.7171
8.8788
8.9887
9.0747
9.0639
8.9790
9.0277
9.4017
9.0941
9.1918
8.8293
8.6080
8.3707
8.3013
8.3735
8.3167
8.3866
8.4429
8.4114
8.2702
8.3209
8.3992
8.3361
8.3476
8.4178
8.2987
8.1928
8.0017
7.9173
8.0940
8.1759
8.2396
8.1572
8.0697
8.0062
7.8861
7.8473
7.9048
8.0536
7.8685
7.8668
7.9493
8.1353
8.2080
8.3186
8.3740
8.4551
8.4914
8.4573
8.7287
8.6904
8.5189
8.7153
8.9204
9.1652
9.1733
9.0617
9.2067
9.1057
9.0995
8.7256
8.9224
9.1662
9.0589
9.2201
9.4515
9.6059
9.2931
9.2375
9.6017
8.9416
9.5179
10.0276
10.1014
9.6196
9.6600
9.3742
9.9083
9.5761
9.7615
9.8973
9.7879
9.8784
9.9746
9.7330
9.9883
9.9768
9.8511
9.8206
9.5440
9.3895
9.9222
9.2820
8.7506
8.7305
8.1686
7.8599
8.1626
7.9738
7.6807
7.5701
7.6397
7.5333
7.2437
7.2365
7.1653
7.1542
7.1927
7.1722
7.2854
7.3144
7.1143
7.2200
7.0653
7.0774
7.1377
7.1951
7.1866
7.0539
7.0679
7.1518
7.1805
7.4529
7.2083
7.2488
7.3221
7.4929
7.6148
7.7805
7.6294
7.7036
7.7942
7.4189
7.5572
7.6371
7.8338
7.8256
7.6604
7.7938
7.6270
7.7686
7.6245
7.6007
7.5636
7.7023
7.6082
7.6648
7.5937
7.7775
7.9260
8.0550
8.2069
8.2169
8.3610
8.2611
8.1296
8.2500
8.0788
8.0844
8.1891
8.2385
8.3892
8.4932
8.5568
8.4656
8.4908
8.5582
8.5320
8.4169
8.3987
8.4203
8.4075
8.6021
8.6086
8.6170
8.6438
8.6827
8.8208
8.6346
8.6422
8.8156
8.8601
8.9184
9.1152
9.0863
8.9663
8.8053
8.7653
8.7800
8.6775
8.6516
8.8970
9.0950
9.0311
9.1667
9.2531
9.4656
9.5453
9.4240
9.2642
9.2587
9.2428
9.2319
8.9252
8.8620
8.7875
8.8817
8.6513
8.6819
8.8914
8.9031
8.8421
8.7986
8.8989
8.8076
8.7361
8.4469
8.6521
8.6204
8.5607
8.6299
8.7050
8.9408
9.0806
9.1593
9.2171
9.3427
9.2096
9.4258
9.3675
9.5493
9.5258
9.6138
9.4805
9.4936
9.2438
9.3749
9.2708
9.5222
9.5523
9.4269
9.4048
9.4431
9.4419
9.4481
9.3762
9.3019
9.1633
9.2228
9.1541
9.1954
9.3218
9.1695
9.0484
8.9553
8.7928
9.0958
9.2058
9.0717
9.0392
9.0738
9.2594
9.3288
9.2688
9.3404
9.2150
9.1130
9.1857
9.0489
8.9928
9.1115
9.0628
8.9341
8.9231
8.8629
8.9221
8.8978
8.9943
8.9936
8.7221
8.6322
8.7747
8.7517
8.9511
9.1434
9.1898
8.9470
8.8556
8.8253
8.8498
8.5867
8.5984
8.6850
8.7155
8.5562
8.5908
8.8308
8.8069
8.9623
8.9991
9.0737
9.2906
9.3634
9.5224
9.6180
9.7667
9.6181
9.6996
9.7955
9.5295
9.4613
9.5660
9.8905
9.8639
9.6303
9.6185
9.7715
9.6063
9.7315
9.7621
9.3746
9.4706
9.7082
9.7033
9.6735
9.7018
9.8113
9.7179
9.8103
9.8055
9.8184
9.6223
9.7633
9.8721