Povijesni jordanski dinar / vanuatski vatu

Povijest dnevnih stopa JOD /VUV od Subota, 13 Ožujak 2004.

Najveća je dogovor o

1 jordanski dinar = 176.7268 vanuatski vatu

Minimalni na

1 jordanski dinar = 121.6211 vanuatski vatu

povijest Cijena VUV / JOD

Date JOD/VUV
167.4978
167.4741
167.4740
167.4734
167.4739
167.4734
167.4739
167.4502
167.4264
167.4264
167.4269
167.4031
167.3795
167.3556
167.3322
167.3550
167.3083
167.3549
167.3791
167.3797
167.3552
167.3554
167.3794
167.3790
167.3791
167.3795
167.3790
167.2846
167.4022
167.3558
167.3089
167.6161
167.6625
167.6628
167.6867
167.7339
167.7342
167.6627
167.5447
167.8126
167.7413
167.7172
167.6941
167.6940
167.7184
167.7171
167.7420
167.6945
167.6942
167.6944
167.7182
167.7177
167.7184
167.7181
166.2353
166.3993
166.3530
166.3997
166.3996
166.3995
166.4230
166.2831
166.4232
166.4237
166.2821
166.4233
166.4233
166.4228
166.4236
172.4383
172.4377
172.4383
174.9726
175.1553
175.5614
176.5251
170.2975
170.2164
168.6709
168.6710
165.7716
164.8797
164.8795
165.4568
163.5461
166.6353
166.3943
166.8713
168.1085
167.6951
165.3416
164.7458
164.4419
162.8415
161.6787
161.6787
163.2009
163.2855
160.3735
160.3602
158.3616
159.5888
161.0593
160.7453
160.7450
160.6777
160.7817
160.7814
159.6669
159.6665
159.6671
160.1296
159.6419
159.8230
160.0982
159.7354
159.5256
157.9666
157.6431
156.7798
156.8749
156.8745
157.4547
158.5437
158.0746
158.6023
157.4499
157.4493
157.4498
157.0999
157.0992
158.2327
156.5799
156.0379
156.2950
156.2941
155.7104
154.5261
154.3180
154.6504
154.6503
152.9566
152.9328
152.6357
152.6350
152.6351
154.5050
154.5055
154.5051
154.5050
154.4511
155.0461
154.8112
153.2291
153.5855
153.0950
152.8493
152.5809
152.8923
153.2321
153.1152
152.9456
153.0843
152.4374
154.0735
154.4215
154.3983
156.7219
157.3294
157.8102
158.2678
158.4654
159.5761
161.2025
160.4704
161.2856
159.4901
159.7643
160.7476
158.9946
159.2214
159.5544
159.7931
160.4534
160.2151
160.4172
160.8264
162.2049
163.1498
163.2186
163.6691
163.6822
164.2177
167.6105
166.8673
168.6448
171.2796
172.1749
169.8996
171.9411
172.2942
170.7543
175.3858
173.9757
171.6199
171.0260
167.7800
166.8533
167.6311
166.7594
166.3973
166.6315
163.4974
163.4563
163.0141
163.3111
162.5546
162.6674
163.2368
163.1536
163.6266
164.1987
164.1276
163.9985
163.8949
163.1693
164.0294
164.0370
164.2204
164.4883
164.5612
164.4879
163.7611
163.8242
164.6645
164.4661
164.1001
163.9585
163.8457
163.0829
162.1450
161.9612
162.3138
162.4409
157.7958
157.7675
157.3915
157.8323
157.7987
158.0545
157.5347
157.5831
157.3087
156.7395
156.7262
157.1865
156.7886
156.8554
156.8431
157.1436
156.7774
156.4471
156.6602
156.7973
156.1677
156.3766
156.4375
156.1124
156.7515
156.6478
156.5894
156.4665
156.3411
155.8899
156.3018
155.8323
156.3595
156.8248
156.9948
156.6663
156.8695
157.1312
152.9232
152.9237
152.9238
152.9233
152.9236
152.9235
152.9230
152.9237
152.9239
152.9235
152.9238
152.9895
151.9241
152.7208
152.7253
151.3441
150.1057
150.5733
151.9801
151.9571
150.9133
151.7467
149.3125
149.1548
147.6541
148.6936
149.9348
149.5045
150.0305
148.3054
148.4371
148.0010
148.0101
150.3243
146.4865
145.3310
147.6445
149.2324
149.5080
148.2691
151.2474
150.7122
151.6574
151.8703
150.9246
150.2061
149.6618
149.2566
149.3646
149.6381
147.9460
148.8084
147.8463
147.1463
146.9025
145.7637
146.8151
146.6879
147.1158
148.3630
146.9709
147.4387
146.3049
148.9662
150.4972
151.0142
151.8083
150.8494
151.6018
152.0703
153.1032
153.5856
153.7285
153.9486
152.7235
154.4958
152.2432
153.1654
151.9989
151.5408
150.6709
152.5534
152.5542
151.1224
150.9052
151.3889
150.5858
151.7798
151.5366
153.1759
154.5066
156.6752
157.5971
155.2292
151.9346
152.5473
153.1300
154.3363
151.7300
149.5585
151.1532
150.8710
150.8995
150.6284
149.4893
149.8243
151.1951
149.0758
152.5675
150.4485
149.4006
148.9976
150.0574
155.6217
151.9095
150.3483
150.7189
153.5681
155.3646
157.5928
154.9647
157.4853
156.6699
157.3487
155.1289
151.3239
153.4775
152.7218
151.2522
153.2871
153.0723
153.6173
153.1483
156.6652
157.4044
158.9354
159.0296
159.2460
158.0806
159.6958
161.2327
157.7558
157.3208
157.2932
155.9730
156.5324
156.3226
157.2517
158.6785
157.2204
157.9868
159.0368
157.0995
157.6493
157.2126
157.9987
160.5654
159.6234
158.1008
160.1828
154.9517
154.6927
154.7597
154.1048
153.9849
153.9477
153.0642
153.5454
153.0136
151.3389
150.0536
149.9789
149.8371
148.0404
150.4884
148.9439
147.3083
148.4559
148.4373
149.2834
149.1941
147.7085
149.4304
149.3622
150.6153
151.0991
150.0987
149.7456
149.5749
149.4563
149.3036
149.0396
146.4503
145.5865
145.2820
145.7628
145.7289
146.0080
144.5093
142.8727
140.2988
140.0735
139.4242
139.8060
138.7730
139.1372
138.6725
139.5621
140.9105
137.7467
136.3648
136.2035
134.4873
133.6798
133.6645
132.8680
133.3142
132.7646
132.5617
132.4736
132.5720
132.3696
131.9499
132.5007
133.0053
134.5865
133.8863
133.6657
132.8423
132.7129
133.0124
134.2350
132.0606
132.6774
133.6045
133.4942
135.4451
135.8917
136.5906
136.5859
136.2452
136.1544
136.4407
137.3214
137.0805
136.4653
135.8478
137.2781
136.0257
136.0739
136.8251
134.9302
133.8220
133.9550
133.9603
133.6314
134.8873
132.6441
132.7129
134.8795
134.2092
135.0064
134.8451
136.3476
136.6246
137.4909
137.5360
136.2284
136.8468
137.6210
135.0961
136.2877
136.2602
136.9064
135.5247
135.0769
132.9603
133.3897
132.5568
132.4166
131.6066
130.1656
129.2632
129.6992
129.4692
128.7066
129.2759
129.3914
129.7741
129.4974
128.8394
129.1919
127.4007
126.9768
127.9218
126.4291
126.2274
126.4887
128.4667
128.7231
128.3308
127.9378
127.6789
128.2097
129.0302
129.3171
129.8346
129.6867
129.5457
129.5932
129.2098
129.0166
129.3833
129.1121
128.5284
127.7741
129.6942
128.5750
129.0409
129.0401
129.3146
128.8535
128.5907
128.5552
129.9171
128.2021
128.4373
130.6739
131.5371
132.5383
132.4622
133.1566
131.8229
131.0684
128.7891
127.7160
127.7911
127.7053
126.8522
125.6712
126.7578
127.1855
124.9724
123.4132
127.1460
124.4956
126.1629
125.8217
127.2282
129.5750
130.6218
131.3339
131.1037
131.0698
131.8435
130.1800
127.8288
131.7652
128.4742
128.3793
126.8592
127.2187
128.8524
128.0619
132.2123
129.3788
128.2661
126.8219
125.0281
124.4671
125.8060
128.8833
127.1720
123.8413
122.3601
121.8639
126.0154
126.1413
124.1194
124.4258
124.1742
126.5126
124.5047
124.1006
128.3197
125.4323
124.2109
126.4017
125.9045
127.6886
129.8523
129.7837
132.0632
133.5246
130.9752
131.0529
132.3336
131.8999
132.2700
131.8119
131.2715
132.3576
132.0840
133.7893
131.1163
131.9204
135.4230
134.8096
133.0415
131.4036
131.0921
127.8975
127.9378
130.8632
131.4984
132.3841
132.9652
134.8902
135.0358
137.3773
137.4983
139.4347
139.7791
139.5337
137.6997
136.8018
137.9918
139.6934
140.9773
142.2590
144.8398
141.0368
141.8735
146.2991
143.8433
142.2528
143.0983
140.3528
137.6571
139.0022
137.3511
139.4942
138.7481
136.4764
137.1703
136.0511
137.1312
139.6069
140.9150
137.5108
136.8494
138.9550
137.7356
134.8732
134.7229
135.5460
138.0808
138.7692
139.5684
135.3371
135.0144
134.8148
134.9645
133.1804
134.9198
137.4585
133.6982
134.1792
134.9889
137.4529
139.0419
142.7364
139.0979
143.3800
145.0983
144.7276
142.6151
142.7037
145.4909
147.4840
148.2101
149.7847
149.0990
147.2184
146.8580
147.3085
147.9087
145.5570
149.2248
152.8021
152.2800
156.0410
157.1518
156.6848
156.2354
156.9851
160.0907
161.0890
166.1536
169.4039
168.8124
167.3369
165.4301
162.9695
165.0976
162.6713
161.6113
154.4320
156.1351
158.2883
159.0247
165.5733
164.1258
163.4229
162.5612
161.7654
159.9323
150.2952
150.3534
146.9632
146.0224
143.8098
137.9056
140.9172
139.0703
140.3073
135.6821
135.2682
134.7457
134.5525
133.7447
133.4811
132.4532
132.5921
131.8828
132.1587
131.4638
134.4205
131.6652
131.3477
131.4876
131.8784
132.8615
132.6183
134.0116
134.0380
131.6305
133.6271
131.9135
132.9772
133.8969
133.8905
133.8978
133.8969
133.8994
132.4874
131.8876
132.0314
134.0204
135.3214
133.5092
133.8968
134.0265
133.8970
132.3223
133.9437
133.9448
133.9452
133.8962
133.0052
132.6988
132.8052
134.8897
137.9207
133.0044
139.5839
133.9442
134.8738
136.4110
134.7439
142.5679
135.2379
134.6034
139.2317
140.1056
141.6025
135.9829
137.2133
138.0247
138.2446
138.0551
141.7989
143.4916
140.7119
139.1607
146.3343
138.8306
138.7947
140.2391
141.8494
147.1396
145.2554
146.3143
147.4066
147.4284
146.3247
147.0187
146.5609
146.4549
149.6292
149.6293
150.5223
149.6298
149.6084
149.6087
149.5877
149.5875
149.6184
157.2483
153.0411
152.6986
152.7444
153.7266
154.1905
157.7317
157.5309
157.2487
157.2485
157.2480
157.2484
157.2375
154.5685
153.5346
155.4032
152.8283
152.9076
154.6746
156.4884
154.2510
156.6730
155.4385
154.5215
155.6617
153.9471
153.5581
153.4170
152.3792
152.5607
154.4965
156.8769
157.7410
159.8236
160.2731
160.3603
159.8625
160.5074
157.9044
158.9891
158.3663
158.4165
157.1343
153.5451
157.4162
156.5436
155.9085
161.1727
157.4949
157.1077
157.6712
157.7412
158.1415
159.0129
156.8601
158.2014
157.6900
158.1726
158.6636
158.3024
158.0606
156.1884
155.7760
155.5524
157.0371
158.1099
158.6882
154.1441
156.1343
155.5452
156.4521
158.3399
158.3845
158.5616
156.9226
155.7434
157.5021
156.1339
156.8426
155.5669
156.9631
154.6171
151.8523
151.8313
153.6373
151.0327
153.8966
153.3010
151.0457
148.3979
150.4645
150.5545
149.0429
149.4043
152.5998
151.7185
150.8334
151.8819
152.4601
151.0556
150.8140
152.0740
153.2185
150.6847
150.2551
151.0994
151.2886
152.7523
155.3364
157.2421
156.0070
157.7782
159.5199
161.1427
162.2148
162.3124
161.4952
160.9102
159.6754
159.2031
160.6198
162.7608
160.8179
159.0070
159.6473
161.5320
162.3961
163.4192
163.7333
161.2688
160.8713
162.6485
161.1408
162.4094
160.9827
161.7530
159.0590
157.1660
158.0410
157.0548
155.2147
156.1902