Povijesni kirgijski som / falklandska funta

Povijest dnevnih stopa KGS /FKP od Subota, 13 Ožujak 2004.

Najveća je dogovor o

1 kirgijski som = 0.018148 falklandska funta

Minimalni na

1 kirgijski som = 0.007326 falklandska funta

povijest Cijena FKP / KGS

Date KGS/FKP
0.009108
0.009015
0.008860
0.008915
0.008841
0.008778
0.008723
0.008812
0.008816
0.008883
0.008856
0.008922
0.008806
0.008813
0.008805
0.008811
0.008820
0.008827
0.008875
0.008919
0.008864
0.008908
0.008971
0.009118
0.009070
0.009204
0.009140
0.009182
0.009181
0.009324
0.009229
0.009103
0.009045
0.008977
0.008986
0.008879
0.008931
0.008903
0.008885
0.008884
0.008706
0.008860
0.009024
0.009009
0.008936
0.009123
0.009195
0.009246
0.009189
0.009140
0.009081
0.009152
0.009141
0.009234
0.009401
0.009512
0.009484
0.009502
0.009485
0.009641
0.009399
0.009378
0.009560
0.009579
0.009675
0.009660
0.009685
0.009594
0.009712
0.009903
0.010057
0.010121
0.010341
0.010459
0.010705
0.010594
0.011173
0.011001
0.011430
0.010780
0.010430
0.010697
0.010575
0.010511
0.010091
0.009970
0.009820
0.010358
0.010393
0.010168
0.010383
0.010254
0.010269
0.010358
0.010041
0.009790
0.009986
0.009770
0.009880
0.009721
0.009409
0.007380
0.007696
0.007926
0.007862
0.008674
0.008717
0.008712
0.008772
0.008744
0.008643
0.008687
0.008747
0.008774
0.008928
0.008927
0.008892
0.008860
0.008804
0.008795
0.008694
0.008636
0.008568
0.008585
0.008677
0.008667
0.008607
0.008633
0.008527
0.008528
0.008581
0.008612
0.008526
0.008522
0.008512
0.008568
0.008633
0.008501
0.008513
0.008518
0.008494
0.008378
0.008333
0.008350
0.008384
0.008348
0.008347
0.008482
0.008488
0.008428
0.008574
0.008476
0.008561
0.008509
0.008485
0.008549
0.008485
0.008407
0.008519
0.008667
0.008711
0.008713
0.008780
0.008895
0.008860
0.008952
0.009221
0.008850
0.008830
0.008843
0.008849
0.008920
0.009171
0.009461
0.009525
0.009506
0.009642
0.009695
0.009792
0.009856
0.009847
0.009720
0.009581
0.009828
0.009862
0.009910
0.009969
0.010067
0.010175
0.010285
0.010259
0.010769
0.010676
0.010568
0.010636
0.010886
0.011129
0.010697
0.010337
0.010186
0.010064
0.010054
0.009792
0.010897
0.010776
0.011113
0.011421
0.010951
0.011215
0.011077
0.011008
0.011084
0.011044
0.010991
0.011049
0.011066
0.010924
0.010963
0.011093
0.010820
0.010918
0.011092
0.011129
0.011085
0.011167
0.011138
0.011166
0.011069
0.011387
0.011685
0.011695
0.011547
0.011555
0.011626
0.011899
0.011747
0.011840
0.011889
0.011809
0.011758
0.011525
0.011490
0.011480
0.011392
0.011445
0.011607
0.011475
0.011493
0.011479
0.011435
0.011227
0.011113
0.011255
0.011222
0.011113
0.011143
0.011138
0.011021
0.010975
0.010992
0.011052
0.011098
0.011267
0.011316
0.011175
0.011060
0.011295
0.011304
0.011384
0.011424
0.011445
0.011539
0.011588
0.011438
0.011359
0.011322
0.011322
0.011147
0.011382
0.011254
0.011100
0.011150
0.011252
0.011189
0.011165
0.011266
0.011405
0.011379
0.011462
0.011500
0.011338
0.011169
0.011184
0.011066
0.011044
0.011170
0.011045
0.011039
0.010936
0.010979
0.011010
0.010878
0.010761
0.010709
0.010604
0.010504
0.010192
0.010359
0.010429
0.010305
0.010451
0.010544
0.010614
0.010520
0.010486
0.010478
0.010476
0.010392
0.010325
0.010463
0.010674
0.010657
0.010769
0.010718
0.010743
0.010647
0.010772
0.010924
0.011025
0.011025
0.011029
0.011061
0.011021
0.011132
0.010985
0.010843
0.010800
0.011079
0.011275
0.011285
0.011281
0.011194
0.011062
0.011039
0.011197
0.011033
0.011153
0.011146
0.011417
0.011469
0.011543
0.011362
0.011481
0.011334
0.011426
0.011383
0.011431
0.011615
0.011644
0.011747
0.011667
0.011539
0.011602
0.011777
0.011756
0.011604
0.011569
0.011416
0.011534
0.011557
0.011479
0.011941
0.011909
0.011628
0.011711
0.011557
0.011402
0.011465
0.011597
0.011540
0.011550
0.011650
0.011886
0.011955
0.011979
0.011768
0.011381
0.011241
0.011168
0.010812
0.010836
0.011062
0.011141
0.011263
0.011141
0.011093
0.011344
0.011215
0.011421
0.010984
0.009795
0.009985
0.010016
0.010004
0.009879
0.009861
0.009980
0.009918
0.009892
0.009973
0.010066
0.009965
0.009710
0.009591
0.009463
0.009459
0.009475
0.009449
0.009259
0.009027
0.009031
0.009056
0.009095
0.009039
0.008967
0.008856
0.008816
0.008795
0.008700
0.008720
0.008956
0.009029
0.009156
0.009440
0.009329
0.009447
0.009393
0.009492
0.009577
0.009558
0.009162
0.009635
0.009937
0.009939
0.010090
0.010476
0.010226
0.010505
0.010501
0.010198
0.010331
0.010317
0.010361
0.010436
0.010708
0.011063
0.011313
0.011055
0.010884
0.010840
0.011037
0.010748
0.010589
0.010669
0.010509
0.010570
0.010723
0.010958
0.010759
0.010617
0.010574
0.010731
0.010830
0.011122
0.011116
0.011098
0.011191
0.011133
0.010939
0.011139
0.011100
0.011092
0.011036
0.011059
0.011101
0.011061
0.011006
0.011096
0.011263
0.011393
0.011452
0.011263
0.011319
0.011423
0.011633
0.011388
0.011532
0.011478
0.011519
0.011472
0.011364
0.011323
0.011304
0.011190
0.011260
0.011252
0.011339
0.011338
0.011448
0.011341
0.011465
0.011326
0.010994
0.010936
0.010941
0.010982
0.011058
0.011157
0.011271
0.011174
0.011168
0.011487
0.011575
0.011580
0.011954
0.012169
0.011968
0.012206
0.012356
0.012389
0.012292
0.012421
0.012453
0.012339
0.012489
0.012692
0.012721
0.012871
0.012920
0.012765
0.012754
0.012854
0.012713
0.012724
0.012686
0.012781
0.013026
0.013197
0.013226
0.013150
0.013213
0.013326
0.013326
0.013299
0.013556
0.013711
0.013512
0.013381
0.013136
0.013203
0.013537
0.013714
0.013591
0.013565
0.013364
0.013378
0.013499
0.013554
0.013637
0.013697
0.013757
0.013830
0.014028
0.013912
0.013850
0.013519
0.013313
0.013271
0.013340
0.013288
0.013113
0.013062
0.013006
0.013066
0.013032
0.013100
0.013149
0.013194
0.013294
0.013319
0.013264
0.013240
0.013285
0.013207
0.013255
0.013148
0.013122
0.013678
0.013811
0.014119
0.014106
0.014157
0.014138
0.014188
0.014114
0.013721
0.013637
0.013673
0.013530
0.013622
0.013549
0.013629
0.013809
0.013493
0.013413
0.013223
0.013162
0.013140
0.013266
0.013503
0.013449
0.013469
0.013496
0.013447
0.013742
0.013502
0.013432
0.013510
0.013556
0.013522
0.013623
0.013733
0.013955
0.013914
0.013914
0.013703
0.013838
0.013753
0.013665
0.013768
0.013717
0.013626
0.013628
0.013685
0.013808
0.014134
0.014125
0.014334
0.014285
0.014098
0.013977
0.013735
0.013593
0.013506
0.013744
0.013791
0.013787
0.013726
0.013825
0.013852
0.013737
0.013855
0.013642
0.013528
0.013537
0.013370
0.013470
0.013313
0.013108
0.012835
0.012905
0.013111
0.012978
0.013069
0.013240
0.012978
0.013051
0.012975
0.012987
0.012980
0.013175
0.013086
0.013262
0.013215
0.013276
0.013648
0.013696
0.013807
0.013703
0.013467
0.013575
0.013711
0.013423
0.013310
0.013251
0.013314
0.013602
0.013365
0.013556
0.013581
0.013503
0.013736
0.013832
0.013864
0.013810
0.013859
0.013803
0.013438
0.013522
0.013743
0.013952
0.014283
0.014164
0.014338
0.014676
0.014715
0.014984
0.014979
0.015117
0.015090
0.014415
0.014414
0.014138
0.014397
0.014484
0.014481
0.014843
0.014867
0.015093
0.014942
0.014928
0.014457
0.014234
0.014416
0.014182
0.013974
0.013884
0.014052
0.014077
0.014190
0.014135
0.014002
0.013913
0.013842
0.013734
0.013631
0.013641
0.013964
0.014067
0.013970
0.014413
0.014404
0.014337
0.013990
0.013643
0.013794
0.014009
0.013946
0.014047
0.013857
0.013586
0.014104
0.014065
0.014392
0.014323
0.014000
0.014155
0.014224
0.014517
0.014138
0.014561
0.015118
0.015315
0.015746
0.016702
0.016765
0.016511
0.015806
0.016510
0.016155
0.016822
0.017446
0.017310
0.016812
0.017043
0.016445
0.017492
0.017909
0.017047
0.017037
0.017349
0.017349
0.017103
0.016789
0.017053
0.017056
0.016943
0.017160
0.016353
0.016154
0.016867
0.015339
0.015489
0.015571
0.015075
0.015156
0.015896
0.016413
0.015971
0.015527
0.015413
0.014948
0.014513
0.014297
0.014194
0.014183
0.014247
0.013981
0.014142
0.014098
0.013950
0.014046
0.013930
0.014094
0.014032
0.013931
0.013789
0.013856
0.013841
0.013820
0.013826
0.013827
0.013709
0.013645
0.013846
0.014059
0.014139
0.014175
0.014021
0.013967
0.014250
0.014975
0.014294
0.014124
0.014373
0.014130
0.014083
0.014050
0.013840
0.013972
0.013877
0.013769
0.013823
0.014033
0.013955
0.013782
0.013280
0.013240
0.013298
0.013132
0.013113
0.013140
0.013327
0.013146
0.013034
0.013091
0.012842
0.012943
0.013088
0.013090
0.013195
0.013297
0.013396
0.013244
0.013271
0.013388
0.013325
0.013217
0.013176
0.013146
0.013209
0.013225
0.013299
0.013379
0.013515
0.013607
0.013608
0.013302
0.013283
0.013262
0.013203
0.013236
0.013102
0.013387
0.013563
0.013385
0.013189
0.013266
0.013232
0.013047
0.013321
0.013574
0.013481
0.013525
0.013453
0.013661
0.013746
0.013688
0.013575
0.013371
0.013539
0.013634
0.012687
0.012755
0.012755
0.012811
0.012679
0.012951
0.013052
0.013277
0.013122
0.013113
0.013267
0.013107
0.013112
0.012855
0.013006
0.012850
0.012840
0.012992
0.013478
0.013515
0.013725
0.013870
0.013938
0.013839
0.013764
0.013972
0.013827
0.013880
0.013870
0.013877
0.013797
0.013714
0.013553
0.013701
0.013705
0.014059
0.013948
0.013731
0.013697
0.013945
0.014085
0.014279
0.014070
0.014023
0.013810
0.013856
0.013949
0.013948
0.013954
0.013769
0.013549
0.013404
0.013231
0.013564
0.013553
0.013488
0.013659
0.013802
0.013942
0.013841
0.013941
0.013840
0.013356
0.013371
0.013530
0.013408
0.013292
0.013244
0.013170
0.012860
0.012754
0.012705
0.012766
0.012840
0.012912
0.013030
0.012809
0.012702
0.012718
0.012776
0.012962
0.013007
0.013167
0.012874
0.012920
0.013008
0.012996
0.012790
0.012510
0.012396
0.012549
0.012421
0.012660
0.012904
0.012947
0.012913
0.013068
0.012866
0.013157
0.013197
0.013010
0.013108
0.013279
0.013176
0.013322
0.013126
0.012968
0.012780
0.012998
0.012904
0.012771
0.012817
0.012842
0.012815
0.012330
0.012255
0.012324
0.012446
0.012371
0.012809
0.012805
0.012792
0.012972
0.012671
0.012740
0.012646
0.012730
0.012561
0.012584
0.012841