Povijest dnevnih stopa KGS /PLN od Srijeda, 10 Ožujak 2004.
Najveća je dogovor o
1 kirgijski som = 0.09422 poljska zlota
Minimalni na
1 kirgijski som = 0.04122 poljska zlota
povijest Cijena PLN / KGS
Date | KGS/PLN |
| 0.04559 |
| 0.04547 |
| 0.04398 |
| 0.04474 |
| 0.04440 |
| 0.04442 |
| 0.04380 |
| 0.04453 |
| 0.04443 |
| 0.04491 |
| 0.04475 |
| 0.04518 |
| 0.04514 |
| 0.04491 |
| 0.04471 |
| 0.04443 |
| 0.05172 |
| 0.04417 |
| 0.04446 |
| 0.04510 |
| 0.04474 |
| 0.04466 |
| 0.04459 |
| 0.04632 |
| 0.04657 |
| 0.04693 |
| 0.04679 |
| 0.04729 |
| 0.04852 |
| 0.04968 |
| 0.04905 |
| 0.04892 |
| 0.04884 |
| 0.04696 |
| 0.04677 |
| 0.04653 |
| 0.04621 |
| 0.04578 |
| 0.04567 |
| 0.04579 |
| 0.04495 |
| 0.04602 |
| 0.04655 |
| 0.04660 |
| 0.04657 |
| 0.04718 |
| 0.04778 |
| 0.04819 |
| 0.04758 |
| 0.04744 |
| 0.04751 |
| 0.04797 |
| 0.04754 |
| 0.04845 |
| 0.04994 |
| 0.05022 |
| 0.05084 |
| 0.05078 |
| 0.05141 |
| 0.05127 |
| 0.05041 |
| 0.05031 |
| 0.05058 |
| 0.05104 |
| 0.05107 |
| 0.05094 |
| 0.05199 |
| 0.05238 |
| 0.05316 |
| 0.05365 |
| 0.05457 |
| 0.05431 |
| 0.05551 |
| 0.05722 |
| 0.05862 |
| 0.05861 |
| 0.06192 |
| 0.06123 |
| 0.06085 |
| 0.05788 |
| 0.05650 |
| 0.05880 |
| 0.05863 |
| 0.05924 |
| 0.05608 |
| 0.05552 |
| 0.05533 |
| 0.05769 |
| 0.05856 |
| 0.05787 |
| 0.05684 |
| 0.05570 |
| 0.05560 |
| 0.05622 |
| 0.05396 |
| 0.05271 |
| 0.05417 |
| 0.05372 |
| 0.05415 |
| 0.05427 |
| 0.05194 |
| 0.04142 |
| 0.04333 |
| 0.04765 |
| 0.04419 |
| 0.04739 |
| 0.04752 |
| 0.04677 |
| 0.04812 |
| 0.04756 |
| 0.04679 |
| 0.04728 |
| 0.04776 |
| 0.04791 |
| 0.04841 |
| 0.04848 |
| 0.04801 |
| 0.04890 |
| 0.04940 |
| 0.04823 |
| 0.04675 |
| 0.04694 |
| 0.04688 |
| 0.04657 |
| 0.04681 |
| 0.04663 |
| 0.04637 |
| 0.04633 |
| 0.04545 |
| 0.04497 |
| 0.04564 |
| 0.04612 |
| 0.04568 |
| 0.04589 |
| 0.04540 |
| 0.04611 |
| 0.04599 |
| 0.04530 |
| 0.04475 |
| 0.04462 |
| 0.04496 |
| 0.04407 |
| 0.04329 |
| 0.04350 |
| 0.04355 |
| 0.04398 |
| 0.04431 |
| 0.04442 |
| 0.04451 |
| 0.04457 |
| 0.04487 |
| 0.04582 |
| 0.04676 |
| 0.04542 |
| 0.04539 |
| 0.04585 |
| 0.04446 |
| 0.04372 |
| 0.04383 |
| 0.04427 |
| 0.04453 |
| 0.04456 |
| 0.04478 |
| 0.04477 |
| 0.04473 |
| 0.04434 |
| 0.04554 |
| 0.04307 |
| 0.04357 |
| 0.04425 |
| 0.04452 |
| 0.04446 |
| 0.04580 |
| 0.04834 |
| 0.04806 |
| 0.04784 |
| 0.04753 |
| 0.04803 |
| 0.04953 |
| 0.04827 |
| 0.04740 |
| 0.04800 |
| 0.04717 |
| 0.04786 |
| 0.04786 |
| 0.04859 |
| 0.04892 |
| 0.04841 |
| 0.05011 |
| 0.05111 |
| 0.05060 |
| 0.05252 |
| 0.05251 |
| 0.05202 |
| 0.05300 |
| 0.05379 |
| 0.05606 |
| 0.05456 |
| 0.05373 |
| 0.05287 |
| 0.05239 |
| 0.05208 |
| 0.05100 |
| 0.05629 |
| 0.05490 |
| 0.05518 |
| 0.05574 |
| 0.05438 |
| 0.05548 |
| 0.05684 |
| 0.05627 |
| 0.05596 |
| 0.05577 |
| 0.05572 |
| 0.05496 |
| 0.05464 |
| 0.05438 |
| 0.05459 |
| 0.05534 |
| 0.05487 |
| 0.05564 |
| 0.05557 |
| 0.05603 |
| 0.05564 |
| 0.05561 |
| 0.05508 |
| 0.05527 |
| 0.05506 |
| 0.05594 |
| 0.05665 |
| 0.05764 |
| 0.05732 |
| 0.05651 |
| 0.05631 |
| 0.05711 |
| 0.05639 |
| 0.05661 |
| 0.05542 |
| 0.05518 |
| 0.05528 |
| 0.05448 |
| 0.05443 |
| 0.05453 |
| 0.05411 |
| 0.05438 |
| 0.05526 |
| 0.05484 |
| 0.05540 |
| 0.05578 |
| 0.05601 |
| 0.05580 |
| 0.05566 |
| 0.05586 |
| 0.05544 |
| 0.05505 |
| 0.05544 |
| 0.05581 |
| 0.05524 |
| 0.05512 |
| 0.05561 |
| 0.05521 |
| 0.05561 |
| 0.05573 |
| 0.05580 |
| 0.05455 |
| 0.05466 |
| 0.05487 |
| 0.05444 |
| 0.05447 |
| 0.05445 |
| 0.05474 |
| 0.05493 |
| 0.05504 |
| 0.05483 |
| 0.05518 |
| 0.05503 |
| 0.05582 |
| 0.05492 |
| 0.05544 |
| 0.05464 |
| 0.05408 |
| 0.05484 |
| 0.05433 |
| 0.05368 |
| 0.05407 |
| 0.05459 |
| 0.05425 |
| 0.05365 |
| 0.05502 |
| 0.05539 |
| 0.05405 |
| 0.05352 |
| 0.05423 |
| 0.05383 |
| 0.05367 |
| 0.05546 |
| 0.05446 |
| 0.05417 |
| 0.05298 |
| 0.05338 |
| 0.05422 |
| 0.05316 |
| 0.05224 |
| 0.05188 |
| 0.05123 |
| 0.05039 |
| 0.04902 |
| 0.04984 |
| 0.05017 |
| 0.04973 |
| 0.05018 |
| 0.04995 |
| 0.04991 |
| 0.04974 |
| 0.04894 |
| 0.04916 |
| 0.04913 |
| 0.04897 |
| 0.04909 |
| 0.04910 |
| 0.05050 |
| 0.05007 |
| 0.05087 |
| 0.05119 |
| 0.05115 |
| 0.05086 |
| 0.05074 |
| 0.05215 |
| 0.05254 |
| 0.05301 |
| 0.05316 |
| 0.05253 |
| 0.05244 |
| 0.05360 |
| 0.05355 |
| 0.05269 |
| 0.05241 |
| 0.05180 |
| 0.05196 |
| 0.05187 |
| 0.05271 |
| 0.05284 |
| 0.05198 |
| 0.05242 |
| 0.05343 |
| 0.05274 |
| 0.05343 |
| 0.05393 |
| 0.05460 |
| 0.05526 |
| 0.05475 |
| 0.05454 |
| 0.05522 |
| 0.05501 |
| 0.05648 |
| 0.05720 |
| 0.05725 |
| 0.05817 |
| 0.05853 |
| 0.05842 |
| 0.05798 |
| 0.05682 |
| 0.05714 |
| 0.05862 |
| 0.05877 |
| 0.05895 |
| 0.05880 |
| 0.05835 |
| 0.05763 |
| 0.05861 |
| 0.05857 |
| 0.05939 |
| 0.06014 |
| 0.06037 |
| 0.06074 |
| 0.06101 |
| 0.06065 |
| 0.06118 |
| 0.06013 |
| 0.06018 |
| 0.05959 |
| 0.05673 |
| 0.05723 |
| 0.05822 |
| 0.05750 |
| 0.05583 |
| 0.05619 |
| 0.05580 |
| 0.05610 |
| 0.05597 |
| 0.05627 |
| 0.05642 |
| 0.05585 |
| 0.05555 |
| 0.05612 |
| 0.05725 |
| 0.05908 |
| 0.05893 |
| 0.05939 |
| 0.05796 |
| 0.06012 |
| 0.05733 |
| 0.05663 |
| 0.05701 |
| 0.05770 |
| 0.05705 |
| 0.05670 |
| 0.05649 |
| 0.05631 |
| 0.05629 |
| 0.05555 |
| 0.05391 |
| 0.05262 |
| 0.05301 |
| 0.05269 |
| 0.05349 |
| 0.05411 |
| 0.05344 |
| 0.05295 |
| 0.05207 |
| 0.05253 |
| 0.05373 |
| 0.05438 |
| 0.05339 |
| 0.05263 |
| 0.05159 |
| 0.05102 |
| 0.05200 |
| 0.05231 |
| 0.05222 |
| 0.05464 |
| 0.05499 |
| 0.05512 |
| 0.05653 |
| 0.05558 |
| 0.05606 |
| 0.05441 |
| 0.05415 |
| 0.05502 |
| 0.05470 |
| 0.05312 |
| 0.05525 |
| 0.05754 |
| 0.05756 |
| 0.05839 |
| 0.06138 |
| 0.06077 |
| 0.06194 |
| 0.06088 |
| 0.06040 |
| 0.06011 |
| 0.06114 |
| 0.06095 |
| 0.06072 |
| 0.06155 |
| 0.06295 |
| 0.06470 |
| 0.06393 |
| 0.06114 |
| 0.06166 |
| 0.06038 |
| 0.06017 |
| 0.05863 |
| 0.05934 |
| 0.05828 |
| 0.05909 |
| 0.06038 |
| 0.06361 |
| 0.06181 |
| 0.06061 |
| 0.06018 |
| 0.06065 |
| 0.06082 |
| 0.06180 |
| 0.06293 |
| 0.06256 |
| 0.06133 |
| 0.06100 |
| 0.06024 |
| 0.06053 |
| 0.05835 |
| 0.05869 |
| 0.05818 |
| 0.05867 |
| 0.05882 |
| 0.05952 |
| 0.05946 |
| 0.05949 |
| 0.06013 |
| 0.06037 |
| 0.06099 |
| 0.06024 |
| 0.06032 |
| 0.06012 |
| 0.06064 |
| 0.06059 |
| 0.06061 |
| 0.06015 |
| 0.06060 |
| 0.06017 |
| 0.05952 |
| 0.05928 |
| 0.05870 |
| 0.05842 |
| 0.05853 |
| 0.05866 |
| 0.05873 |
| 0.05747 |
| 0.05838 |
| 0.05826 |
| 0.05893 |
| 0.05807 |
| 0.05619 |
| 0.05588 |
| 0.05568 |
| 0.05553 |
| 0.05575 |
| 0.05626 |
| 0.05647 |
| 0.05649 |
| 0.05639 |
| 0.05862 |
| 0.05840 |
| 0.05853 |
| 0.06010 |
| 0.06235 |
| 0.06104 |
| 0.06150 |
| 0.06151 |
| 0.06230 |
| 0.06096 |
| 0.06170 |
| 0.06161 |
| 0.06177 |
| 0.06334 |
| 0.06365 |
| 0.06337 |
| 0.06459 |
| 0.06388 |
| 0.06252 |
| 0.06287 |
| 0.06342 |
| 0.06328 |
| 0.06424 |
| 0.06367 |
| 0.06406 |
| 0.06598 |
| 0.06622 |
| 0.06520 |
| 0.06555 |
| 0.06439 |
| 0.06501 |
| 0.06501 |
| 0.06540 |
| 0.06724 |
| 0.06870 |
| 0.06826 |
| 0.06814 |
| 0.06545 |
| 0.06615 |
| 0.06765 |
| 0.06725 |
| 0.06726 |
| 0.06657 |
| 0.06589 |
| 0.06568 |
| 0.06488 |
| 0.06523 |
| 0.06616 |
| 0.06790 |
| 0.06758 |
| 0.06685 |
| 0.06649 |
| 0.06676 |
| 0.06670 |
| 0.06559 |
| 0.06466 |
| 0.06447 |
| 0.06526 |
| 0.06581 |
| 0.06485 |
| 0.06608 |
| 0.06517 |
| 0.06518 |
| 0.06558 |
| 0.06707 |
| 0.06672 |
| 0.06690 |
| 0.06861 |
| 0.06928 |
| 0.06824 |
| 0.06824 |
| 0.06693 |
| 0.06697 |
| 0.06674 |
| 0.06760 |
| 0.06838 |
| 0.06961 |
| 0.07113 |
| 0.07476 |
| 0.07266 |
| 0.07343 |
| 0.07343 |
| 0.07217 |
| 0.07452 |
| 0.07383 |
| 0.07296 |
| 0.07298 |
| 0.07106 |
| 0.07225 |
| 0.07204 |
| 0.07269 |
| 0.07501 |
| 0.07320 |
| 0.07190 |
| 0.07131 |
| 0.06845 |
| 0.06735 |
| 0.06847 |
| 0.06883 |
| 0.06806 |
| 0.06675 |
| 0.06701 |
| 0.06683 |
| 0.06728 |
| 0.06684 |
| 0.06665 |
| 0.06734 |
| 0.06771 |
| 0.06823 |
| 0.06935 |
| 0.07034 |
| 0.07415 |
| 0.07569 |
| 0.07456 |
| 0.07278 |
| 0.07396 |
| 0.07369 |
| 0.07114 |
| 0.07241 |
| 0.07094 |
| 0.06982 |
| 0.06945 |
| 0.06820 |
| 0.06960 |
| 0.06937 |
| 0.07024 |
| 0.07290 |
| 0.07218 |
| 0.07083 |
| 0.07022 |
| 0.06617 |
| 0.06394 |
| 0.06460 |
| 0.06531 |
| 0.06419 |
| 0.06228 |
| 0.06217 |
| 0.06396 |
| 0.06252 |
| 0.06006 |
| 0.06237 |
| 0.06192 |
| 0.06056 |
| 0.06016 |
| 0.06138 |
| 0.06116 |
| 0.05995 |
| 0.05874 |
| 0.05666 |
| 0.05774 |
| 0.05929 |
| 0.05844 |
| 0.05976 |
| 0.06034 |
| 0.06029 |
| 0.06089 |
| 0.05970 |
| 0.06031 |
| 0.06057 |
| 0.06192 |
| 0.06030 |
| 0.06083 |
| 0.06024 |
| 0.06140 |
| 0.06419 |
| 0.06290 |
| 0.06443 |
| 0.06466 |
| 0.06436 |
| 0.06449 |
| 0.06572 |
| 0.06174 |
| 0.06166 |
| 0.06021 |
| 0.06093 |
| 0.05993 |
| 0.05995 |
| 0.06128 |
| 0.06193 |
| 0.06263 |
| 0.06459 |
| 0.06559 |
| 0.06525 |
| 0.06713 |
| 0.06758 |
| 0.06721 |
| 0.06431 |
| 0.06543 |
| 0.06645 |
| 0.06781 |
| 0.06962 |
| 0.07077 |
| 0.07237 |
| 0.07082 |
| 0.07219 |
| 0.07532 |
| 0.07218 |
| 0.07238 |
| 0.07103 |
| 0.06688 |
| 0.06500 |
| 0.06361 |
| 0.06399 |
| 0.06340 |
| 0.06308 |
| 0.06423 |
| 0.06517 |
| 0.06457 |
| 0.06385 |
| 0.06503 |
| 0.06510 |
| 0.06593 |
| 0.06746 |
| 0.06503 |
| 0.06502 |
| 0.06336 |
| 0.06334 |
| 0.06469 |
| 0.06555 |
| 0.06621 |
| 0.06458 |
| 0.06291 |
| 0.06282 |
| 0.06284 |
| 0.06261 |
| 0.06436 |
| 0.06586 |
| 0.06381 |
| 0.06417 |
| 0.06562 |
| 0.06610 |
| 0.06539 |
| 0.06439 |
| 0.06527 |
| 0.06488 |
| 0.06538 |
| 0.06585 |
| 0.06840 |
| 0.06646 |
| 0.06589 |
| 0.06809 |
| 0.07029 |
| 0.07325 |
| 0.07323 |
| 0.07419 |
| 0.07575 |
| 0.07586 |
| 0.07624 |
| 0.07282 |
| 0.07301 |
| 0.07662 |
| 0.07475 |
| 0.07827 |
| 0.08522 |
| 0.08236 |
| 0.08127 |
| 0.07701 |
| 0.08397 |
| 0.07933 |
| 0.08077 |
| 0.09089 |
| 0.09184 |
| 0.08864 |
| 0.09163 |
| 0.08460 |
| 0.08645 |
| 0.08312 |
| 0.08234 |
| 0.07662 |
| 0.07723 |
| 0.07364 |
| 0.07437 |
| 0.07514 |
| 0.07686 |
| 0.07773 |
| 0.07702 |
| 0.07658 |
| 0.07257 |
| 0.07154 |
| 0.08076 |
| 0.07053 |
| 0.06998 |
| 0.06890 |
| 0.06431 |
| 0.06353 |
| 0.06720 |
| 0.07047 |
| 0.06609 |
| 0.06439 |
| 0.06534 |
| 0.06232 |
| 0.05886 |
| 0.05794 |
| 0.05758 |
| 0.05797 |
| 0.05942 |
| 0.05920 |
| 0.06016 |
| 0.06069 |
| 0.05915 |
| 0.06007 |
| 0.05942 |
| 0.05974 |
| 0.06036 |
| 0.06112 |
| 0.06030 |
| 0.05908 |
| 0.05896 |
| 0.06049 |
| 0.06114 |
| 0.06287 |
| 0.06181 |
| 0.06383 |
| 0.06375 |
| 0.06625 |
| 0.06759 |
| 0.06867 |
| 0.06672 |
| 0.06801 |
| 0.07003 |
| 0.07052 |
| 0.06899 |
| 0.06882 |
| 0.07120 |
| 0.07171 |
| 0.06998 |
| 0.07140 |
| 0.07094 |
| 0.07176 |
| 0.07160 |
| 0.07208 |
| 0.07173 |
| 0.07417 |
| 0.07422 |
| 0.07464 |
| 0.07185 |
| 0.07138 |
| 0.07237 |
| 0.07362 |
| 0.07411 |
| 0.07415 |
| 0.07540 |
| 0.07322 |
| 0.07258 |
| 0.07385 |
| 0.07202 |
| 0.07173 |
| 0.07263 |
| 0.07289 |
| 0.07422 |
| 0.07477 |
| 0.07570 |
| 0.07418 |
| 0.07459 |
| 0.07394 |
| 0.07328 |
| 0.07243 |
| 0.07309 |
| 0.07332 |
| 0.07408 |
| 0.07456 |
| 0.07584 |
| 0.07672 |
| 0.07647 |
| 0.07746 |
| 0.07809 |
| 0.07726 |
| 0.07678 |
| 0.07811 |
| 0.07754 |
| 0.07880 |
| 0.07698 |
| 0.07852 |
| 0.07802 |
| 0.07634 |
| 0.07497 |
| 0.07498 |
| 0.07479 |
| 0.07399 |
| 0.07521 |
| 0.07639 |
| 0.07657 |
| 0.07727 |
| 0.07832 |
| 0.07895 |
| 0.07932 |
| 0.07948 |
| 0.07964 |
| 0.07908 |
| 0.07890 |
| 0.07962 |
| 0.07470 |
| 0.07431 |
| 0.07303 |
| 0.07369 |
| 0.07283 |
| 0.07454 |
| 0.07544 |
| 0.07786 |
| 0.07680 |
| 0.07636 |
| 0.07865 |
| 0.07798 |
| 0.07668 |
| 0.07377 |
| 0.07431 |
| 0.07509 |
| 0.07410 |
| 0.07259 |
| 0.07555 |
| 0.07543 |
| 0.07888 |
| 0.07939 |
| 0.07841 |
| 0.07850 |
| 0.07712 |
| 0.07969 |
| 0.07692 |
| 0.07679 |
| 0.07625 |
| 0.07706 |
| 0.07686 |
| 0.07659 |
| 0.07574 |
| 0.07633 |
| 0.07529 |
| 0.07913 |
| 0.07839 |
| 0.07791 |
| 0.07811 |
| 0.07966 |
| 0.08038 |
| 0.08268 |
| 0.08354 |
| 0.08355 |
| 0.08102 |
| 0.08015 |
| 0.07934 |
| 0.07868 |
| 0.08038 |
| 0.07914 |
| 0.07809 |
| 0.07802 |
| 0.07668 |
| 0.08062 |
| 0.08027 |
| 0.08000 |
| 0.08008 |
| 0.08107 |
| 0.08258 |
| 0.08299 |
| 0.08307 |
| 0.08244 |
| 0.08130 |
| 0.08137 |
| 0.08173 |
| 0.08137 |
| 0.08046 |
| 0.08068 |
| 0.08100 |
| 0.07778 |
| 0.08025 |
| 0.07871 |
| 0.07844 |
| 0.07650 |
| 0.07728 |
| 0.07723 |
| 0.07609 |
| 0.07292 |
| 0.07147 |
| 0.07236 |
| 0.07501 |
| 0.07595 |
| 0.07573 |
| 0.07594 |
| 0.07571 |
| 0.07545 |
| 0.07589 |
| 0.07364 |
| 0.07233 |
| 0.07434 |
| 0.07636 |
| 0.07487 |
| 0.07616 |
| 0.07772 |
| 0.07885 |
| 0.07890 |
| 0.08106 |
| 0.08017 |
| 0.08150 |
| 0.08235 |
| 0.08164 |
| 0.08439 |
| 0.08432 |
| 0.08513 |
| 0.08645 |
| 0.08716 |
| 0.08533 |
| 0.08468 |
| 0.08561 |
| 0.08568 |
| 0.08584 |
| 0.08533 |
| 0.08670 |
| 0.08659 |
| 0.08405 |
| 0.08495 |
| 0.08486 |
| 0.08638 |
| 0.08638 |
| 0.08897 |
| 0.09003 |
| 0.09134 |
| 0.09212 |
| 0.09107 |
| 0.09132 |
| 0.09087 |
| 0.09017 |
| 0.08884 |
| 0.08898 |
| 0.08899 |