Povijest dnevnih stopa KGS /XDG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kirgijski som = 111.95503 DogeCoin
Minimalni na
1 kirgijski som = 0.01725 DogeCoin
povijest Cijena XDG / KGS
Date | KGS/XDG |
| 0.08014 |
| 0.06968 |
| 0.07047 |
| 0.05520 |
| 0.05529 |
| 0.06167 |
| 0.07802 |
| 0.06365 |
| 0.06329 |
| 0.12718 |
| 0.12578 |
| 0.13635 |
| 0.14182 |
| 0.13670 |
| 0.13805 |
| 0.13808 |
| 0.13843 |
| 0.12225 |
| 0.11899 |
| 0.12411 |
| 0.12130 |
| 0.12671 |
| 0.14411 |
| 0.14029 |
| 0.14627 |
| 0.14840 |
| 0.16126 |
| 0.17211 |
| 0.18621 |
| 0.19062 |
| 0.18252 |
| 0.18568 |
| 0.18193 |
| 0.18782 |
| 0.18047 |
| 0.17880 |
| 0.18094 |
| 0.15276 |
| 0.15493 |
| 0.14746 |
| 0.15274 |
| 0.16502 |
| 0.17242 |
| 0.16666 |
| 0.17699 |
| 0.18374 |
| 0.18591 |
| 0.17184 |
| 0.15664 |
| 0.15669 |
| 0.15817 |
| 0.15930 |
| 0.14630 |
| 0.14504 |
| 0.12531 |
| 0.15695 |
| 0.15269 |
| 0.14104 |
| 0.12919 |
| 0.14126 |
| 0.12654 |
| 0.13436 |
| 0.13187 |
| 0.13739 |
| 0.15007 |
| 0.16163 |
| 0.15422 |
| 0.16283 |
| 0.13328 |
| 0.11907 |
| 0.12641 |
| 0.16428 |
| 0.13948 |
| 0.10184 |
| 0.09635 |
| 0.20257 |
| 0.19918 |
| 0.20614 |
| 0.20577 |
| 0.20252 |
| 0.21051 |
| 0.19071 |
| 0.19998 |
| 0.19533 |
| 0.18398 |
| 0.15783 |
| 0.17090 |
| 0.17602 |
| 0.19364 |
| 0.18818 |
| 0.19073 |
| 0.18526 |
| 0.17299 |
| 0.20995 |
| 0.22223 |
| 0.15429 |
| 0.14307 |
| 0.14789 |
| 0.13738 |
| 0.11211 |
| 0.09307 |
| 0.07565 |
| 0.08146 |
| 0.08907 |
| 0.08957 |
| 0.08227 |
| 0.08754 |
| 0.08178 |
| 0.07063 |
| 0.08280 |
| 0.08794 |
| 0.06986 |
| 0.08246 |
| 0.06962 |
| 0.06165 |
| 0.07091 |
| 0.07713 |
| 0.06772 |
| 0.05456 |
| 0.05456 |
| 0.04589 |
| 0.04188 |
| 0.04370 |
| 0.04427 |
| 0.04686 |
| 0.05198 |
| 0.04873 |
| 0.05853 |
| 0.05627 |
| 0.04957 |
| 0.03826 |
| 0.04198 |
| 0.03715 |
| 0.03664 |
| 0.04641 |
| 0.05845 |
| 0.05602 |
| 0.06741 |
| 0.05713 |
| 0.05054 |
| 0.04562 |
| 0.05553 |
| 0.03650 |
| 0.03309 |
| 0.03656 |
| 0.03326 |
| 0.02356 |
| 0.02638 |
| 0.02790 |
| 0.04411 |
| 0.02980 |
| 0.16665 |
| 0.20055 |
| 0.21844 |
| 0.21157 |
| 0.20681 |
| 0.23841 |
| 0.22105 |
| 0.19898 |
| 0.14749 |
| 0.32735 |
| 1.39950 |
| 1.30643 |
| 1.59113 |
| 1.24755 |
| 2.59534 |
| 2.58874 |
| 3.63642 |
| 3.54278 |
| 3.35722 |
| 3.47032 |
| 4.10647 |
| 4.49613 |
| 4.85289 |
| 4.64990 |
| 4.75714 |
| 4.71395 |
| 4.82585 |
| 4.67772 |
| 4.80327 |
| 4.52407 |
| 4.59456 |
| 3.96172 |
| 3.77738 |
| 3.57072 |
| 3.69814 |
| 3.81660 |
| 4.11407 |
| 3.96787 |
| 4.03295 |
| 5.11579 |
| 5.68734 |
| 5.39087 |
| 5.36219 |
| 5.25401 |
| 5.27157 |
| 5.33979 |
| 5.10875 |
| 5.22403 |
| 5.12906 |
| 5.27586 |
| 6.21367 |
| 6.31276 |
| 6.75994 |
| 7.35695 |
| 7.24888 |
| 8.70037 |
| 6.69924 |
| 6.03358 |
| 5.57905 |
| 5.36812 |
| 4.76246 |
| 5.88861 |
| 5.96858 |
| 6.01917 |
| 6.15917 |
| 5.90384 |
| 7.02003 |
| 6.91742 |
| 6.67736 |
| 6.47291 |
| 6.45632 |
| 6.23412 |
| 5.58649 |
| 5.33661 |
| 5.54003 |
| 5.40572 |
| 5.43087 |
| 5.66568 |
| 6.00253 |
| 5.98012 |
| 5.66495 |
| 5.88331 |
| 5.81711 |
| 5.57094 |
| 5.42798 |
| 5.17619 |
| 4.95268 |
| 4.59320 |
| 5.07538 |
| 4.78840 |
| 4.66188 |
| 4.03979 |
| 4.52292 |
| 4.39057 |
| 4.56836 |
| 4.72095 |
| 4.37707 |
| 4.64621 |
| 4.79724 |
| 5.25825 |
| 5.70631 |
| 5.87437 |
| 5.15035 |
| 5.23381 |
| 4.73288 |
| 5.88556 |
| 7.16050 |
| 6.98436 |
| 7.39705 |
| 7.33368 |
| 7.16704 |
| 6.85975 |
| 7.62233 |
| 7.68975 |
| 7.46079 |
| 6.94473 |
| 6.63379 |
| 6.30678 |
| 6.13485 |
| 5.71544 |
| 6.41150 |
| 7.03570 |
| 6.12862 |
| 6.82883 |
| 5.93320 |
| 4.78933 |
| 4.00875 |
| 3.78227 |
| 3.34013 |
| 2.80890 |
| 2.60920 |
| 2.48360 |
| 2.57902 |
| 2.34554 |
| 2.21559 |
| 2.84345 |
| 5.97647 |
| 6.01864 |
| 6.34643 |
| 5.26735 |
| 4.49383 |
| 4.28154 |
| 5.33272 |
| 5.54080 |
| 5.43470 |
| 5.93720 |
| 4.81583 |
| 4.61070 |
| 4.09662 |
| 4.46949 |
| 3.54728 |
| 3.24147 |
| 2.94527 |
| 2.64619 |
| 2.65185 |
| 3.19959 |
| 5.31807 |
| 5.29969 |
| 4.55179 |
| 4.26723 |
| 3.72246 |
| 2.28161 |
| 2.14490 |
| 2.67286 |
| 4.19004 |
| 2.05319 |
| 2.18385 |
| 1.35608 |
| 0.93856 |
| 1.71361 |
| 1.47798 |
| 2.22604 |
| 5.11104 |
| 6.09817 |
| 7.31669 |
| 10.39020 |
| 12.30018 |
| 14.40654 |
| 12.61636 |
| 14.54067 |
| 13.46346 |
| 19.23177 |
| 15.96206 |
| 10.03849 |
| 8.36042 |
| 8.01625 |
| 8.66374 |
| 8.37683 |
| 7.40492 |
| 8.33711 |
| 7.36772 |
| 9.81574 |
| 6.67121 |
| 5.51895 |
| 5.39985 |
| 4.45984 |
| 4.50851 |
| 3.77600 |
| 5.39005 |
| 4.21906 |
| 12.92800 |
| 10.01385 |
| 21.66594 |
| 28.85714 |
| 31.92943 |
| 37.62265 |
| 32.48631 |
| 59.42855 |
| 62.80305 |
| 58.30115 |
| 69.84980 |
| 71.15805 |
| 69.87694 |
| 69.25887 |
| 68.33830 |
| 70.21039 |
| 69.08723 |
| 70.75112 |
| 63.30345 |
| 64.72375 |
| 61.81382 |
| 65.85255 |
| 64.87597 |
| 67.74738 |
| 65.92137 |
| 65.28185 |
| 65.44669 |
| 60.38332 |
| 65.56634 |
| 66.57715 |
| 65.37716 |
| 63.75383 |
| 62.06266 |
| 64.00988 |
| 61.85580 |
| 63.88240 |
| 60.92675 |
| 64.42436 |
| 64.00739 |
| 60.14332 |
| 61.45826 |
| 64.97648 |
| 60.90510 |
| 58.54746 |
| 55.38898 |
| 50.96699 |
| 45.63192 |
| 54.24302 |
| 61.33283 |
| 61.89581 |
| 64.43159 |
| 63.27067 |
| 65.82708 |
| 64.57596 |
| 64.16736 |
| 64.89378 |
| 69.95296 |
| 64.11838 |
| 63.90736 |
| 66.23992 |
| 57.79083 |
| 62.18972 |
| 53.13654 |
| 46.82230 |
| 44.22121 |
| 46.77062 |
| 47.64427 |
| 68.19048 |
| 87.24095 |
| 78.98744 |
| 90.68239 |
| 90.84190 |
| 91.39460 |
| 92.01118 |
| 103.75031 |
| 103.49611 |
| 108.19660 |
| 111.95503 |