Povijest dnevnih stopa KGS /XPT od Nedjelja, 28 Lipanj 2015.
Najveća je dogovor o
1 kirgijski som = 15.154562384 platina
Minimalni na
1 kirgijski som = 0.000008932 platina
Date | KGS/XPT |
---|---|
0.000011883 | |
0.000012219 | |
0.000011540 | |
0.000011612 | |
0.000012422 | |
0.000012359 | |
0.000012195 | |
0.000011936 | |
0.000012456 | |
0.000012710 | |
0.000012427 | |
0.000012556 | |
0.000012456 | |
0.000012033 | |
0.000012534 | |
0.000012272 | |
0.000011822 | |
0.000011285 | |
0.000011452 | |
0.000011810 | |
0.000012261 | |
0.000012177 | |
0.000012187 | |
0.000012181 | |
0.000012952 | |
0.000012327 | |
0.000011978 | |
0.000012500 | |
0.000012593 | |
0.000012686 | |
0.000012853 | |
0.000012330 | |
0.000012014 | |
0.000012579 | |
0.000011840 | |
0.000011671 | |
0.000012429 | |
0.000012574 | |
0.000012365 | |
0.000011931 | |
0.000011827 | |
0.000011598 | |
0.000012257 | |
0.000012530 | |
0.000012348 | |
0.000011690 | |
0.000011465 | |
0.000011072 | |
0.000011077 | |
0.000010652 | |
0.000010730 | |
0.000010595 | |
0.000010592 | |
0.000010498 | |
0.000010877 | |
0.000011398 | |
0.000011700 | |
0.000012133 | |
0.000012327 | |
0.000012043 | |
0.000011850 | |
0.000011421 | |
0.000011087 | |
0.000010951 | |
0.000010735 | |
0.000010872 | |
0.000011326 | |
0.000011937 | |
0.000011747 | |
0.000011824 | |
0.000011944 | |
0.000012070 | |
0.000011677 | |
0.000012105 | |
0.000012904 | |
0.000013004 | |
0.000013076 | |
0.000013728 | |
0.000013759 | |
0.000014396 | |
0.000013381 | |
0.000013405 | |
0.000014520 | |
0.000013025 | |
0.000014033 | |
0.000013016 | |
0.000012723 | |
0.000013191 | |
0.000014138 | |
0.000014344 | |
0.000013860 | |
0.000014181 | |
0.000013821 | |
0.000013460 | |
0.000013431 | |
0.000012169 | |
0.000012889 | |
0.000013127 | |
0.000012701 | |
0.000012738 | |
0.000012942 | |
0.000012947 | |
0.000009336 | |
0.000009679 | |
0.000009181 | |
0.000010079 | |
0.000010849 | |
0.000011424 | |
0.000011495 | |
0.000011506 | |
0.000011451 | |
0.000012070 | |
0.000012385 | |
0.000012282 | |
0.000012121 | |
0.000012578 | |
0.000012634 | |
0.000012507 | |
0.000012378 | |
0.000011584 | |
0.000010845 | |
0.000011383 | |
0.000011091 | |
0.000011121 | |
0.000011357 | |
0.000011676 | |
0.000012183 | |
0.000011996 | |
0.000012852 | |
0.000012234 | |
0.000011521 | |
0.000011692 | |
0.000011548 | |
0.000011454 | |
0.000012018 | |
0.000011161 | |
0.000011058 | |
0.000010956 | |
0.000010523 | |
0.000010653 | |
0.000010777 | |
0.000011169 | |
0.000010125 | |
0.000010041 | |
0.000009956 | |
0.000010080 | |
0.000009496 | |
0.000009418 | |
0.000009560 | |
0.000009439 | |
0.000009734 | |
0.000010067 | |
0.000009710 | |
0.000010007 | |
0.000009927 | |
0.000009714 | |
0.000010333 | |
0.000009905 | |
0.000009260 | |
0.000009045 | |
0.000010257 | |
0.000010548 | |
0.000010833 | |
0.000010918 | |
0.000011430 | |
0.000011158 | |
0.000011583 | |
0.000012241 | |
0.000011684 | |
0.000011433 | |
0.000012145 | |
0.000012639 | |
0.000012715 | |
0.000013817 | |
0.000014177 | |
0.000014151 | |
0.000014324 | |
0.000014330 | |
0.000013966 | |
0.000014211 | |
0.000014201 | |
0.000013158 | |
0.000013982 | |
0.000013738 | |
0.000013939 | |
0.000013556 | |
0.000013076 | |
0.000014095 | |
0.000013437 | |
0.000015159 | |
0.000015526 | |
0.000015549 | |
0.000016196 | |
0.000016110 | |
0.000016071 | |
0.000016100 | |
0.000015982 | |
0.000016021 | |
0.000015967 | |
0.000016745 | |
0.000016478 | |
0.000016401 | |
0.000016152 | |
0.000016294 | |
0.000017819 | |
0.000018296 | |
0.000019554 | |
0.000021021 | |
0.000016423 | |
0.000016465 | |
0.000014822 | |
0.000014763 | |
0.000014859 | |
0.000014813 | |
0.000014542 | |
0.000014050 | |
0.000014742 | |
0.000014935 | |
0.000015005 | |
0.000015370 | |
0.000015460 | |
0.000016033 | |
0.000015975 | |
0.000016011 | |
0.000016038 | |
0.000016405 | |
0.000015347 | |
0.000015640 | |
0.000016169 | |
0.000016052 | |
0.000016353 | |
0.000015722 | |
0.000014978 | |
0.000015331 | |
0.000015205 | |
0.000015441 | |
0.000016762 | |
0.000016852 | |
0.000016722 | |
0.000016754 | |
0.000016323 | |
0.000016968 | |
0.000017091 | |
0.000017662 | |
0.000017324 | |
0.000017835 | |
0.000018336 | |
0.000018009 | |
0.000017644 | |
0.000017949 | |
0.000017847 | |
0.000016983 | |
0.000016543 | |
0.000016218 | |
0.000016176 | |
0.000016410 | |
0.000016030 | |
0.000017134 | |
0.000016932 | |
0.000017445 | |
0.000017777 | |
0.000017398 | |
0.000017039 | |
0.000018032 | |
0.000018492 | |
0.000017732 | |
0.000017938 | |
0.000018268 | |
0.000018102 | |
0.000017696 | |
0.000018273 | |
0.000018482 | |
0.000018321 | |
0.000018553 | |
0.000018059 | |
0.000017255 | |
0.000017057 | |
0.000017265 | |
0.000016819 | |
0.000017503 | |
0.000017762 | |
0.000017291 | |
0.000017749 | |
0.000017813 | |
0.000017736 | |
0.000018480 | |
0.000018648 | |
0.000018613 | |
0.000018243 | |
0.000018433 | |
0.000018313 | |
0.000017833 | |
0.000017688 | |
0.000017602 | |
0.000017732 | |
0.000017188 | |
0.000018003 | |
0.000016925 | |
0.000016542 | |
0.000016176 | |
0.000016227 | |
0.000016223 | |
0.000016243 | |
0.000016019 | |
0.000015932 | |
0.000016128 | |
0.000015913 | |
0.000015699 | |
0.000015684 | |
0.000015675 | |
0.000015399 | |
0.000015365 | |
0.000015189 | |
0.000015287 | |
0.000014692 | |
0.000014576 | |
0.000014937 | |
0.000014740 | |
0.000014498 | |
0.000014436 | |
0.000014468 | |
0.000014919 | |
0.000015409 | |
0.000015706 | |
0.000015721 | |
0.000016128 | |
0.000015462 | |
0.000015139 | |
0.000015623 | |
0.000015512 | |
0.000015542 | |
0.000015851 | |
0.000015754 | |
0.000015664 | |
0.000015963 | |
0.000015953 | |
0.000015546 | |
0.000015159 | |
0.000014743 | |
0.000014463 | |
0.000014710 | |
0.000014811 | |
0.000014987 | |
0.000014915 | |
0.000015537 | |
0.000015691 | |
0.000015600 | |
0.000015927 | |
0.000015922 | |
0.000015826 | |
0.000015751 | |
0.000015532 | |
0.000015389 | |
0.000015405 | |
0.000015498 | |
0.000015984 | |
0.000016198 | |
0.000015658 | |
0.000015274 | |
0.000015120 | |
0.000015311 | |
0.000015423 | |
0.000015065 | |
0.000014913 | |
0.000015246 | |
0.000014170 | |
0.000014465 | |
0.000014322 | |
0.000014221 | |
0.000014295 | |
0.000014639 | |
0.000014715 | |
0.000014627 | |
0.000015012 | |
0.000015973 | |
0.000016149 | |
0.000015557 | |
0.000015629 | |
0.000015894 | |
0.000015850 | |
0.000015689 | |
0.000015592 | |
0.000014828 | |
0.000014919 | |
0.000015865 | |
0.000015785 | |
0.000015164 | |
0.000014447 | |
0.000014040 | |
0.000014454 | |
0.000013826 | |
0.000013743 | |
0.000013608 | |
0.000013140 | |
0.000012974 | |
0.000013057 | |
0.000013058 | |
0.000013723 | |
0.000013389 | |
0.000216626 | |
0.000220005 | |
0.000242597 | |
0.000236520 | |
0.000240866 | |
0.000237139 | |
0.000228206 | |
0.000224090 | |
0.000219316 | |
0.000220389 | |
0.000227780 | |
0.000237003 | |
0.000238422 | |
0.000233148 | |
0.000232121 | |
0.000230047 | |
0.000227359 | |
0.000230270 | |
0.000234604 | |
0.000228185 | |
0.000222897 | |
0.000236871 | |
0.000244037 | |
0.000254976 | |
0.000253385 | |
0.000241103 | |
0.000240755 | |
0.000241674 | |
0.000248187 | |
0.000250056 | |
0.000247225 | |
0.000259755 | |
0.000257901 | |
0.000258124 | |
0.000015610 | |
0.000014697 | |
0.000014558 | |
0.000014339 | |
0.000014636 | |
0.000015929 | |
0.000015654 | |
0.000014595 | |
0.000015544 | |
0.000015300 | |
0.000015104 | |
0.000016042 | |
0.000016342 | |
0.000016114 | |
0.000016949 | |
0.000016501 | |
0.000016030 | |
0.000015439 | |
0.000015099 | |
0.000015076 |