Povijest dnevnih stopa KHR /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kambođanski rijal = 12.6067 stari rumunjski lej
Minimalni na
1 kambođanski rijal = 3.4698 stari rumunjski lej
povijest Cijena ROL / KHR
Date | KHR/ROL |
| 11.5058 |
| 11.4902 |
| 11.6069 |
| 11.4867 |
| 11.5931 |
| 11.4813 |
| 11.4010 |
| 11.3670 |
| 11.3867 |
| 11.3797 |
| 11.3999 |
| 11.4021 |
| 11.3773 |
| 11.3692 |
| 11.3566 |
| 11.3046 |
| 11.2516 |
| 11.1881 |
| 11.1717 |
| 11.2016 |
| 11.2649 |
| 11.2574 |
| 11.2086 |
| 11.2267 |
| 11.3256 |
| 11.3312 |
| 11.3450 |
| 11.2734 |
| 11.3614 |
| 11.3647 |
| 11.4233 |
| 11.4164 |
| 11.3190 |
| 11.2628 |
| 11.1431 |
| 11.1644 |
| 11.2056 |
| 11.1783 |
| 11.1459 |
| 11.1382 |
| 11.1074 |
| 11.0040 |
| 11.1243 |
| 11.1848 |
| 11.2101 |
| 11.2020 |
| 11.2001 |
| 11.1791 |
| 11.2670 |
| 11.2072 |
| 10.9223 |
| 10.8740 |
| 10.9173 |
| 10.9491 |
| 11.1689 |
| 11.2991 |
| 11.3197 |
| 11.3981 |
| 11.2158 |
| 11.1095 |
| 11.1668 |
| 11.0905 |
| 10.9843 |
| 11.0830 |
| 11.0908 |
| 11.1244 |
| 11.2038 |
| 11.2266 |
| 11.3649 |
| 11.5038 |
| 11.5963 |
| 11.6213 |
| 11.4333 |
| 11.7691 |
| 12.0157 |
| 11.9967 |
| 12.0249 |
| 12.3968 |
| 12.0874 |
| 12.4532 |
| 11.9076 |
| 11.8164 |
| 11.8326 |
| 11.7524 |
| 12.0241 |
| 11.6996 |
| 11.6896 |
| 11.6390 |
| 11.7925 |
| 11.9140 |
| 12.1034 |
| 11.6206 |
| 11.4848 |
| 11.5158 |
| 11.7292 |
| 11.3980 |
| 11.2395 |
| 11.3558 |
| 11.6636 |
| 11.5133 |
| 11.6236 |
| 11.4552 |
| 11.1477 |
| 11.1512 |
| 11.2179 |
| 10.8429 |
| 10.7792 |
| 10.7456 |
| 10.6235 |
| 10.7524 |
| 10.7016 |
| 10.6489 |
| 10.6951 |
| 10.7933 |
| 10.7020 |
| 10.7326 |
| 10.7569 |
| 10.7716 |
| 10.7718 |
| 10.8535 |
| 10.7506 |
| 10.4811 |
| 10.4306 |
| 10.4487 |
| 10.4318 |
| 10.5145 |
| 10.4323 |
| 10.3392 |
| 10.3143 |
| 10.2190 |
| 10.1541 |
| 10.2568 |
| 10.2573 |
| 10.2463 |
| 10.2638 |
| 10.1768 |
| 10.2034 |
| 10.2315 |
| 10.1821 |
| 10.2158 |
| 10.0998 |
| 10.1057 |
| 9.9284 |
| 9.8746 |
| 9.8526 |
| 9.8834 |
| 9.9518 |
| 10.0162 |
| 10.0555 |
| 10.0527 |
| 10.0933 |
| 10.2013 |
| 10.2468 |
| 10.3022 |
| 10.0811 |
| 10.1561 |
| 9.9473 |
| 9.8114 |
| 9.8139 |
| 9.8896 |
| 9.9408 |
| 9.8941 |
| 9.9234 |
| 9.8469 |
| 9.8567 |
| 9.8553 |
| 9.7397 |
| 9.8793 |
| 9.8858 |
| 10.0709 |
| 10.2036 |
| 10.0948 |
| 10.1558 |
| 10.2983 |
| 10.0788 |
| 10.0972 |
| 10.0220 |
| 10.0564 |
| 10.1945 |
| 10.1063 |
| 9.9519 |
| 9.9891 |
| 9.8693 |
| 10.0669 |
| 9.9011 |
| 10.0477 |
| 9.9285 |
| 10.0118 |
| 10.3114 |
| 10.3523 |
| 10.4108 |
| 10.5379 |
| 10.5118 |
| 10.4060 |
| 10.3590 |
| 10.5280 |
| 10.7724 |
| 10.7273 |
| 10.8567 |
| 10.8164 |
| 10.9789 |
| 10.9867 |
| 10.8581 |
| 10.9838 |
| 10.7724 |
| 11.1599 |
| 10.5721 |
| 10.4187 |
| 10.5443 |
| 10.8253 |
| 10.7881 |
| 10.7091 |
| 10.5975 |
| 10.6793 |
| 10.6250 |
| 10.5327 |
| 10.4786 |
| 10.4724 |
| 10.6028 |
| 10.5373 |
| 10.6050 |
| 10.5459 |
| 10.6757 |
| 10.6298 |
| 10.5915 |
| 10.5640 |
| 10.4987 |
| 10.5191 |
| 10.6043 |
| 10.6145 |
| 10.5770 |
| 10.5204 |
| 10.4964 |
| 10.4481 |
| 10.5563 |
| 10.3780 |
| 10.4646 |
| 10.2567 |
| 10.2731 |
| 10.3627 |
| 10.3236 |
| 10.2950 |
| 10.3338 |
| 10.2515 |
| 10.1992 |
| 10.3058 |
| 10.2165 |
| 10.2975 |
| 10.4785 |
| 10.5098 |
| 10.4323 |
| 10.4437 |
| 10.4770 |
| 10.3607 |
| 10.3722 |
| 10.4370 |
| 10.6028 |
| 10.5108 |
| 10.4403 |
| 10.9661 |
| 10.6138 |
| 10.4626 |
| 10.4329 |
| 10.5193 |
| 10.3585 |
| 10.4031 |
| 10.3576 |
| 10.1427 |
| 10.0818 |
| 10.0477 |
| 10.1075 |
| 10.1957 |
| 10.2129 |
| 10.1454 |
| 10.1778 |
| 10.0532 |
| 10.1795 |
| 10.0486 |
| 10.1082 |
| 10.0122 |
| 9.8522 |
| 9.9844 |
| 9.8869 |
| 9.6758 |
| 9.6982 |
| 9.7376 |
| 9.7754 |
| 9.7119 |
| 9.9074 |
| 10.0241 |
| 9.8464 |
| 9.7109 |
| 9.8104 |
| 9.8367 |
| 9.7904 |
| 9.8346 |
| 9.7946 |
| 9.8356 |
| 9.7414 |
| 9.7815 |
| 9.8198 |
| 9.6025 |
| 9.5652 |
| 9.5745 |
| 9.5102 |
| 9.5053 |
| 9.3126 |
| 9.5218 |
| 9.4835 |
| 9.3841 |
| 9.4490 |
| 9.4827 |
| 9.4269 |
| 9.3218 |
| 9.3416 |
| 9.2910 |
| 9.3501 |
| 9.4017 |
| 9.2254 |
| 9.5085 |
| 9.5006 |
| 9.5989 |
| 9.6461 |
| 9.6291 |
| 9.5540 |
| 9.6232 |
| 9.6890 |
| 9.7782 |
| 9.6028 |
| 9.4992 |
| 9.6077 |
| 9.6008 |
| 9.4652 |
| 9.4571 |
| 9.4355 |
| 9.5339 |
| 9.4357 |
| 9.4939 |
| 9.4748 |
| 9.4780 |
| 9.4924 |
| 9.6644 |
| 9.7585 |
| 9.8236 |
| 9.7784 |
| 9.9992 |
| 10.0024 |
| 9.9772 |
| 9.9749 |
| 10.0532 |
| 10.0278 |
| 10.2646 |
| 10.3260 |
| 10.3098 |
| 10.5701 |
| 10.6777 |
| 10.6774 |
| 10.6988 |
| 10.6195 |
| 10.6570 |
| 10.7432 |
| 10.6731 |
| 10.7314 |
| 10.7417 |
| 10.5494 |
| 10.4476 |
| 10.4711 |
| 10.3929 |
| 10.7545 |
| 10.6511 |
| 10.8780 |
| 10.8138 |
| 10.7640 |
| 10.5208 |
| 10.4829 |
| 10.5685 |
| 10.6281 |
| 10.3906 |
| 10.2395 |
| 10.1873 |
| 10.2244 |
| 10.1431 |
| 10.0787 |
| 9.9382 |
| 9.9765 |
| 9.9345 |
| 9.9448 |
| 10.0664 |
| 9.9639 |
| 9.8788 |
| 9.9845 |
| 10.0122 |
| 9.8612 |
| 9.9828 |
| 9.9260 |
| 10.0425 |
| 10.0071 |
| 9.8504 |
| 9.8206 |
| 9.8019 |
| 9.9683 |
| 9.8828 |
| 9.8352 |
| 9.7415 |
| 9.7276 |
| 9.9611 |
| 9.9517 |
| 9.8340 |
| 9.8603 |
| 10.0021 |
| 9.9590 |
| 10.0731 |
| 10.2277 |
| 10.1764 |
| 10.0521 |
| 9.8985 |
| 10.0448 |
| 10.4335 |
| 10.3954 |
| 10.3251 |
| 10.3282 |
| 10.2844 |
| 10.2678 |
| 10.2935 |
| 10.2264 |
| 10.3542 |
| 10.4235 |
| 10.3442 |
| 10.2734 |