Povijesni komorski franak / brunejski dolar

Povijest dnevnih stopa KMF /BND od Srijeda, 10 Ožujak 2004.

Najveća je dogovor o

1 komorski franak = 0.0055047 brunejski dolar

Minimalni na

1 komorski franak = 0.0000605 brunejski dolar

povijest Cijena BND / KMF

Date KMF/BND
0.0029512
0.0029384
0.0029671
0.0029402
0.0029600
0.0029633
0.0029526
0.0029556
0.0029612
0.0029468
0.0029409
0.0029512
0.0029446
0.0029670
0.0029628
0.0029600
0.0029722
0.0029647
0.0029759
0.0029384
0.0029524
0.0029751
0.0029744
0.0029525
0.0029359
0.0029421
0.0029533
0.0029360
0.0029280
0.0029261
0.0029353
0.0029613
0.0029657
0.0029715
0.0029836
0.0030028
0.0030070
0.0029819
0.0029714
0.0030006
0.0030180
0.0030116
0.0029933
0.0029942
0.0029724
0.0029326
0.0029356
0.0029449
0.0029563
0.0029552
0.0029637
0.0029736
0.0029789
0.0029888
0.0029384
0.0029047
0.0029028
0.0028997
0.0028879
0.0028845
0.0028945
0.0029094
0.0029028
0.0028789
0.0029151
0.0029094
0.0029230
0.0028977
0.0028930
0.0028969
0.0028782
0.0028686
0.0028210
0.0028424
0.0028377
0.0028510
0.0028296
0.0028636
0.0028207
0.0028631
0.0028612
0.0028313
0.0028385
0.0028243
0.0028394
0.0028559
0.0028678
0.0029252
0.0029277
0.0029659
0.0029787
0.0029809
0.0029591
0.0029498
0.0029824
0.0029712
0.0029813
0.0029501
0.0029823
0.0029572
0.0029929
0.0030390
0.0030428
0.0030040
0.0030950
0.0030959
0.0031208
0.0031259
0.0030850
0.0030913
0.0031300
0.0031111
0.0030957
0.0031229
0.0031337
0.0031370
0.0031376
0.0031300
0.0031118
0.0031325
0.0031721
0.0031706
0.0031727
0.0031819
0.0031753
0.0032014
0.0032179
0.0032204
0.0032189
0.0032040
0.0032117
0.0032415
0.0032587
0.0032592
0.0032495
0.0032617
0.0032571
0.0032554
0.0032364
0.0032532
0.0032560
0.0032665
0.0032756
0.0032705
0.0032985
0.0032961
0.0032686
0.0032625
0.0032537
0.0032640
0.0032418
0.0032116
0.0032169
0.0032498
0.0032581
0.0032485
0.0032600
0.0032629
0.0032574
0.0032711
0.0055047
0.0032728
0.0032726
0.0032824
0.0032733
0.0033020
0.0033213
0.0032840
0.0032908
0.0032439
0.0032166
0.0032343
0.0032258
0.0032265
0.0032629
0.0032298
0.0032588
0.0032550
0.0032538
0.0032402
0.0032886
0.0032784
0.0032911
0.0033141
0.0032999
0.0032782
0.0032875
0.0032581
0.0032271
0.0032011
0.0031911
0.0031906
0.0031894
0.0031968
0.0031913
0.0031865
0.0031544
0.0031609
0.0031170
0.0031283
0.0031198
0.0031407
0.0031260
0.0031400
0.0031921
0.0031912
0.0032139
0.0031770
0.0031516
0.0030906
0.0030562
0.0030813
0.0030725
0.0030359
0.0030335
0.0030438
0.0030648
0.0030713
0.0030539
0.0030647
0.0030543
0.0030776
0.0030519
0.0030604
0.0030477
0.0030680
0.0030689
0.0030801
0.0030712
0.0030794
0.0029913
0.0030128
0.0030182
0.0030323
0.0030143
0.0030474
0.0030722
0.0030720
0.0030717
0.0030511
0.0030780
0.0030902
0.0030882
0.0031094
0.0031239
0.0030792
0.0031023
0.0030748
0.0030732
0.0030619
0.0030805
0.0030681
0.0030643
0.0030883
0.0030999
0.0030885
0.0030783
0.0031025
0.0031096
0.0030823
0.0031047
0.0031141
0.0030958
0.0030936
0.0031383
0.0036573
0.0036369
0.0036710
0.0036535
0.0036572
0.0036536
0.0036292
0.0036356
0.0036342
0.0033912
0.0032056
0.0034469
0.0000634
0.0032597
0.0032840
0.0033185
0.0032992
0.0033134
0.0033021
0.0035867
0.0035453
0.0035455
0.0035456
0.0035227
0.0034959
0.0035421
0.0035947
0.0035955
0.0032405
0.0032340
0.0032027
0.0032198
0.0035605
0.0031774
0.0033920
0.0031879
0.0032239
0.0032319
0.0032347
0.0032865
0.0032916
0.0032977
0.0032698
0.0032759
0.0033110
0.0032996
0.0032903
0.0033042
0.0032916
0.0033270
0.0033058
0.0033270
0.0032987
0.0032766
0.0032708
0.0032481
0.0032557
0.0032328
0.0032220
0.0032351
0.0032495
0.0032601
0.0032369
0.0032263
0.0032135
0.0032189
0.0032481
0.0032479
0.0032474
0.0032623
0.0032508
0.0032682
0.0032723
0.0032679
0.0032898
0.0032455
0.0032542
0.0032653
0.0032597
0.0032199
0.0031923
0.0032062
0.0031892
0.0031557
0.0031300
0.0031534
0.0031529
0.0031434
0.0031637
0.0031167
0.0031183
0.0030943
0.0030734
0.0030217
0.0030221
0.0030262
0.0030748
0.0030453
0.0030612
0.0030350
0.0030189
0.0030565
0.0030640
0.0030766
0.0030878
0.0030972
0.0030778
0.0030860
0.0030813
0.0030717
0.0030608
0.0030756
0.0031006
0.0030778
0.0030699
0.0030888
0.0031183
0.0031030
0.0030738
0.0031024
0.0031087
0.0031063
0.0031087
0.0030953
0.0031033
0.0030317
0.0030937
0.0031055
0.0030516
0.0030329
0.0030404
0.0030394
0.0030376
0.0030284
0.0030444
0.0030498
0.0030936
0.0031115
0.0031347
0.0031190
0.0031492
0.0031649
0.0031562
0.0031198
0.0030908
0.0031233
0.0031223
0.0031311
0.0031036
0.0031058
0.0031063
0.0030799
0.0031316
0.0031777
0.0031968
0.0031832
0.0031553
0.0031392
0.0031955
0.0031864
0.0031305
0.0031303
0.0031184
0.0031440
0.0030942
0.0030355
0.0030623
0.0031119
0.0031036
0.0031332
0.0031297
0.0031917
0.0032247
0.0032390
0.0032602
0.0031948
0.0032405
0.0032360
0.0032160
0.0033248
0.0031726
0.0030980
0.0030669
0.0030882
0.0030171
0.0030281
0.0030306
0.0030723
0.0030761
0.0030806
0.0031043
0.0030067
0.0029878
0.0030513
0.0030252
0.0030123
0.0029386
0.0029410
0.0029443
0.0030030
0.0030239
0.0030522
0.0029836
0.0030390
0.0031014
0.0031332
0.0031338
0.0031113
0.0031180
0.0030702
0.0031386
0.0032121
0.0032352
0.0032716
0.0032781
0.0033173
0.0033046
0.0033113
0.0032894
0.0032856
0.0032640
0.0032668
0.0032872
0.0033088
0.0032890
0.0032778
0.0032867
0.0033144
0.0033205
0.0032941
0.0033371
0.0033514
0.0033806
0.0034025
0.0034013
0.0033917
0.0034099
0.0034357
0.0034470
0.0034711
0.0034524
0.0034477
0.0034559
0.0034714
0.0034755
0.0034850
0.0034964
0.0035271
0.0035385
0.0035134
0.0035173
0.0035187
0.0035252
0.0035746
0.0035778
0.0035744
0.0035444
0.0035291
0.0035095
0.0035209
0.0035111
0.0035487
0.0035171
0.0035131
0.0035126
0.0035591
0.0035260
0.0035124
0.0034895
0.0034553
0.0034389
0.0034186
0.0034008
0.0034139
0.0034683
0.0034501
0.0034296
0.0034462
0.0034485
0.0034334
0.0034219
0.0034160
0.0034190
0.0034789
0.0034574
0.0034108
0.0034212
0.0034160
0.0033815
0.0033525
0.0033463
0.0033595
0.0034100
0.0033993
0.0033776
0.0033325
0.0033144
0.0032834
0.0032720
0.0032800
0.0032839
0.0032886
0.0032834
0.0032807
0.0032362
0.0032698
0.0032868
0.0033035
0.0032917
0.0033076
0.0033630
0.0033744
0.0034077
0.0033787
0.0033277
0.0033267
0.0032682
0.0032754
0.0032744
0.0032600
0.0032088
0.0032352
0.0032178
0.0031861
0.0031608
0.0031868
0.0032009
0.0032444
0.0032167
0.0032388
0.0032218
0.0032221
0.0032622
0.0032140
0.0031878
0.0031824
0.0031418
0.0031220
0.0031265
0.0031058
0.0031068
0.0031441
0.0031800
0.0032442
0.0032569
0.0032518
0.0032584
0.0032652
0.0032572
0.0033017
0.0032819
0.0033071
0.0033264
0.0033357
0.0033259
0.0033585
0.0034064
0.0034100
0.0033787
0.0033685
0.0033784
0.0034267
0.0033712
0.0033690
0.0033320
0.0033587
0.0033568
0.0033249
0.0033581
0.0034085
0.0034306
0.0034566
0.0034874
0.0034919
0.0035194
0.0035772
0.0035711
0.0035583
0.0035195
0.0035947
0.0035656
0.0035687
0.0034620
0.0035125
0.0034804
0.0034194
0.0034622
0.0035578
0.0035268
0.0035114
0.0035224
0.0034892
0.0035280
0.0034808
0.0034931
0.0036193
0.0036036
0.0035948
0.0036178
0.0036487
0.0035971
0.0035612
0.0036068
0.0035959
0.0036879
0.0036579
0.0036077
0.0036879
0.0036427
0.0036159
0.0036608
0.0036033
0.0035933
0.0035673
0.0035446
0.0035127
0.0035179
0.0035698
0.0035568
0.0034912
0.0034151
0.0034881
0.0034979
0.0035064
0.0035524
0.0035340
0.0035069
0.0035927
0.0035795
0.0036351
0.0036588
0.0036883
0.0036999
0.0036944
0.0036584
0.0036265
0.0035435
0.0035043
0.0035237
0.0034917
0.0034954
0.0035452
0.0036323
0.0036269
0.0036092
0.0036226
0.0035404
0.0035560
0.0034789
0.0034792
0.0034925
0.0034199
0.0035034
0.0035401
0.0034792
0.0036284
0.0036724
0.0037235
0.0038024
0.0038492
0.0038291
0.0038372
0.0038488
0.0038835
0.0038764
0.0038714
0.0038955
0.0039036
0.0039446
0.0039781
0.0040273
0.0040622
0.0041171
0.0040976
0.0041176
0.0040760
0.0041423
0.0041729
0.0042314
0.0042200
0.0042229
0.0042298
0.0042111
0.0042428
0.0042248
0.0041856
0.0041998
0.0042162
0.0042283
0.0042293
0.0041821
0.0041982
0.0041880
0.0041390
0.0041425
0.0042044
0.0043107
0.0043060
0.0042634
0.0042477
0.0042816
0.0042244
0.0041982
0.0042305
0.0042926
0.0042479
0.0041306
0.0041469
0.0040994
0.0040359
0.0040015
0.0041474
0.0041502
0.0040952
0.0042170
0.0040558
0.0039625
0.0039558
0.0039670
0.0039741
0.0040169
0.0039786
0.0040503
0.0040799
0.0041112
0.0041606
0.0042791
0.0042342
0.0041733
0.0040056
0.0039443
0.0039957
0.0039514
0.0039283
0.0038882
0.0038708
0.0040884
0.0041454
0.0041200
0.0043572
0.0044218
0.0042885
0.0042688
0.0044034
0.0044366
0.0044141
0.0044779
0.0046100
0.0046441
0.0046682
0.0046743
0.0046308
0.0046440
0.0045877
0.0045832
0.0046273
0.0045870
0.0046445
0.0045866
0.0045907
0.0045645
0.0046145
0.0046751
0.0046583
0.0046641
0.0046854
0.0045903
0.0046799
0.0045698
0.0045312
0.0044377
0.0043964
0.0043639
0.0044527
0.0044456
0.0043967
0.0044911
0.0044438
0.0044217
0.0043829
0.0043862
0.0044549
0.0044540
0.0045044
0.0044520
0.0044258
0.0043983
0.0043811
0.0043243
0.0043355
0.0043243
0.0043676
0.0043527
0.0043044
0.0042797
0.0042415
0.0042451
0.0042006
0.0042366
0.0042817
0.0042456
0.0042768
0.0042810
0.0042352
0.0042406
0.0042075
0.0041920
0.0041841
0.0042085
0.0041957
0.0041935
0.0042056
0.0042222
0.0042433
0.0042119
0.0042048
0.0041478
0.0041545
0.0041406
0.0041444
0.0041085
0.0040867
0.0041089
0.0041030
0.0040579
0.0040435
0.0040540
0.0040553
0.0040535
0.0040720
0.0041068
0.0041151
0.0040996
0.0041447
0.0041880
0.0041443
0.0040860
0.0040847
0.0040676
0.0040608
0.0040254
0.0040374
0.0040735
0.0041040
0.0041099
0.0040900
0.0040816
0.0041180
0.0041091
0.0041377
0.0040935
0.0041259
0.0041050
0.0040692
0.0040494
0.0040920
0.0041223
0.0040665
0.0040713
0.0040672
0.0041836
0.0041282
0.0041730
0.0041529
0.0041029
0.0040819
0.0040212
0.0039965
0.0040215
0.0040429
0.0040087
0.0040541
0.0039977
0.0040183
0.0039625
0.0039959
0.0039852
0.0040046
0.0040500
0.0041029
0.0040632
0.0040488
0.0040052
0.0040154
0.0040692
0.0041123
0.0040647
0.0040882
0.0040611
0.0040465
0.0040797
0.0041301
0.0041221
0.0041389
0.0041307
0.0041079
0.0041348
0.0041536
0.0041875
0.0042611
0.0041862
0.0041425
0.0041669
0.0041538
0.0041163
0.0040735
0.0041347
0.0041555
0.0041008
0.0041388
0.0041349
0.0041194
0.0041478
0.0042175
0.0042419
0.0042554
0.0042902
0.0042801
0.0043444
0.0043777
0.0043523
0.0043529
0.0043216
0.0043660
0.0044067
0.0043652
0.0043759
0.0043508
0.0043253
0.0042640
0.0043386
0.0043315
0.0043522
0.0043777
0.0044912
0.0045334
0.0044707
0.0044578
0.0044633
0.0044171
0.0043596
0.0043427
0.0043361
0.0043186
0.0043271
0.0042639
0.0042295
0.0042121
0.0042307
0.0041774
0.0042280
0.0041821
0.0041984
0.0042341
0.0043022
0.0042792
0.0041995
0.0042493
0.0042951
0.0042832
0.0042880
0.0042396
0.0042358
0.0042143
0.0042654
0.0042101
0.0041842
0.0042109
0.0041565
0.0041333
0.0040893
0.0041018
0.0041056
0.0041019
0.0041780
0.0042420
0.0042569