Povijest dnevnih stopa KMF /JPY od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 komorski franak = 0.4337 japanski jen
Minimalni na
1 komorski franak = 0.0048 japanski jen
povijest Cijena JPY / KMF
Date | KMF/JPY |
| 0.3404 |
| 0.3350 |
| 0.3332 |
| 0.3347 |
| 0.3306 |
| 0.3331 |
| 0.3296 |
| 0.3257 |
| 0.3310 |
| 0.3318 |
| 0.3291 |
| 0.3268 |
| 0.3257 |
| 0.3238 |
| 0.3279 |
| 0.3243 |
| 0.3208 |
| 0.3170 |
| 0.3180 |
| 0.3189 |
| 0.3193 |
| 0.3256 |
| 0.3302 |
| 0.3296 |
| 0.3290 |
| 0.3264 |
| 0.3213 |
| 0.3224 |
| 0.3205 |
| 0.3174 |
| 0.3195 |
| 0.3200 |
| 0.3205 |
| 0.3201 |
| 0.3215 |
| 0.3219 |
| 0.3237 |
| 0.3227 |
| 0.3169 |
| 0.3179 |
| 0.3194 |
| 0.3172 |
| 0.3154 |
| 0.3204 |
| 0.3175 |
| 0.3146 |
| 0.3046 |
| 0.3032 |
| 0.3057 |
| 0.3046 |
| 0.3004 |
| 0.3022 |
| 0.3064 |
| 0.3002 |
| 0.3018 |
| 0.2900 |
| 0.2934 |
| 0.2933 |
| 0.2917 |
| 0.2868 |
| 0.2889 |
| 0.2878 |
| 0.2879 |
| 0.2822 |
| 0.2846 |
| 0.2842 |
| 0.2861 |
| 0.2950 |
| 0.2949 |
| 0.2930 |
| 0.2924 |
| 0.2956 |
| 0.2920 |
| 0.2947 |
| 0.2984 |
| 0.2985 |
| 0.2978 |
| 0.2868 |
| 0.2884 |
| 0.2840 |
| 0.2911 |
| 0.2921 |
| 0.2832 |
| 0.2815 |
| 0.2785 |
| 0.2747 |
| 0.2795 |
| 0.2737 |
| 0.2882 |
| 0.2900 |
| 0.2900 |
| 0.2901 |
| 0.2915 |
| 0.2881 |
| 0.2846 |
| 0.2869 |
| 0.2779 |
| 0.2775 |
| 0.2729 |
| 0.2791 |
| 0.2776 |
| 0.2780 |
| 0.2679 |
| 0.2637 |
| 0.2550 |
| 0.2622 |
| 0.2635 |
| 0.2674 |
| 0.2675 |
| 0.2621 |
| 0.2618 |
| 0.2661 |
| 0.2647 |
| 0.2644 |
| 0.2640 |
| 0.2605 |
| 0.2606 |
| 0.2601 |
| 0.2603 |
| 0.2622 |
| 0.2646 |
| 0.2666 |
| 0.2683 |
| 0.2681 |
| 0.2694 |
| 0.2658 |
| 0.2618 |
| 0.2637 |
| 0.2607 |
| 0.2636 |
| 0.2621 |
| 0.2624 |
| 0.2615 |
| 0.2627 |
| 0.2652 |
| 0.2627 |
| 0.2645 |
| 0.2624 |
| 0.2656 |
| 0.2670 |
| 0.2679 |
| 0.2673 |
| 0.2709 |
| 0.2704 |
| 0.2708 |
| 0.2699 |
| 0.2696 |
| 0.2686 |
| 0.2674 |
| 0.2656 |
| 0.2641 |
| 0.2644 |
| 0.2631 |
| 0.2624 |
| 0.2638 |
| 0.2644 |
| 0.2623 |
| 0.2615 |
| 0.2590 |
| 0.2593 |
| 0.2576 |
| 0.4337 |
| 0.2560 |
| 0.2546 |
| 0.2570 |
| 0.2564 |
| 0.2575 |
| 0.2567 |
| 0.2563 |
| 0.2558 |
| 0.2530 |
| 0.2507 |
| 0.2513 |
| 0.2525 |
| 0.2474 |
| 0.2514 |
| 0.2510 |
| 0.2529 |
| 0.2530 |
| 0.2498 |
| 0.2495 |
| 0.2547 |
| 0.2550 |
| 0.2567 |
| 0.2567 |
| 0.2553 |
| 0.2529 |
| 0.2533 |
| 0.2487 |
| 0.2491 |
| 0.2472 |
| 0.2460 |
| 0.2464 |
| 0.2444 |
| 0.2460 |
| 0.2486 |
| 0.2432 |
| 0.2383 |
| 0.2380 |
| 0.2367 |
| 0.2357 |
| 0.2359 |
| 0.2377 |
| 0.2384 |
| 0.2391 |
| 0.2419 |
| 0.2433 |
| 0.2404 |
| 0.2365 |
| 0.2462 |
| 0.2444 |
| 0.2417 |
| 0.2435 |
| 0.2440 |
| 0.2437 |
| 0.2480 |
| 0.2485 |
| 0.2462 |
| 0.2479 |
| 0.2465 |
| 0.2479 |
| 0.2439 |
| 0.2451 |
| 0.2437 |
| 0.2445 |
| 0.2444 |
| 0.2458 |
| 0.2456 |
| 0.2458 |
| 0.2431 |
| 0.2393 |
| 0.2393 |
| 0.2400 |
| 0.2417 |
| 0.2410 |
| 0.2370 |
| 0.2391 |
| 0.2424 |
| 0.2397 |
| 0.2401 |
| 0.2459 |
| 0.2459 |
| 0.2469 |
| 0.2479 |
| 0.2495 |
| 0.2483 |
| 0.2475 |
| 0.2489 |
| 0.2460 |
| 0.2492 |
| 0.2496 |
| 0.2490 |
| 0.2517 |
| 0.2534 |
| 0.2559 |
| 0.2570 |
| 0.2549 |
| 0.2540 |
| 0.2528 |
| 0.2564 |
| 0.2541 |
| 0.2570 |
| 0.2560 |
| 0.2535 |
| 0.2528 |
| 0.2555 |
| 0.2536 |
| 0.2531 |
| 0.2521 |
| 0.2518 |
| 0.2544 |
| 0.2557 |
| 0.2598 |
| 0.2611 |
| 0.2619 |
| 0.2611 |
| 0.2615 |
| 0.2632 |
| 0.0052 |
| 0.2596 |
| 0.2626 |
| 0.2632 |
| 0.2646 |
| 0.2677 |
| 0.2699 |
| 0.2652 |
| 0.2608 |
| 0.2607 |
| 0.2608 |
| 0.2564 |
| 0.2560 |
| 0.2611 |
| 0.2641 |
| 0.2653 |
| 0.2673 |
| 0.2647 |
| 0.2611 |
| 0.2603 |
| 0.2596 |
| 0.2635 |
| 0.2612 |
| 0.2592 |
| 0.2658 |
| 0.2663 |
| 0.2640 |
| 0.2685 |
| 0.2703 |
| 0.2692 |
| 0.2662 |
| 0.2640 |
| 0.2667 |
| 0.2655 |
| 0.2662 |
| 0.2662 |
| 0.2674 |
| 0.2702 |
| 0.2713 |
| 0.2752 |
| 0.2740 |
| 0.2757 |
| 0.2738 |
| 0.2759 |
| 0.2746 |
| 0.2726 |
| 0.2694 |
| 0.2719 |
| 0.2710 |
| 0.2693 |
| 0.2685 |
| 0.2692 |
| 0.2681 |
| 0.2673 |
| 0.2703 |
| 0.2696 |
| 0.2685 |
| 0.2702 |
| 0.2688 |
| 0.2702 |
| 0.2661 |
| 0.2646 |
| 0.2640 |
| 0.2599 |
| 0.2627 |
| 0.2653 |
| 0.2653 |
| 0.2630 |
| 0.2625 |
| 0.2640 |
| 0.2615 |
| 0.2544 |
| 0.2530 |
| 0.2501 |
| 0.2523 |
| 0.2523 |
| 0.2530 |
| 0.2537 |
| 0.2515 |
| 0.2481 |
| 0.2426 |
| 0.2357 |
| 0.2386 |
| 0.2403 |
| 0.2443 |
| 0.2453 |
| 0.2488 |
| 0.2451 |
| 0.2426 |
| 0.2442 |
| 0.2450 |
| 0.2442 |
| 0.2476 |
| 0.2465 |
| 0.2458 |
| 0.2495 |
| 0.2494 |
| 0.2490 |
| 0.2477 |
| 0.2484 |
| 0.2488 |
| 0.2413 |
| 0.2394 |
| 0.2365 |
| 0.2347 |
| 0.2338 |
| 0.2305 |
| 0.2323 |
| 0.2347 |
| 0.2318 |
| 0.2295 |
| 0.2313 |
| 0.2327 |
| 0.2344 |
| 0.2318 |
| 0.2308 |
| 0.2301 |
| 0.2307 |
| 0.2323 |
| 0.2362 |
| 0.2384 |
| 0.2287 |
| 0.2324 |
| 0.2282 |
| 0.2407 |
| 0.2453 |
| 0.2467 |
| 0.2495 |
| 0.2511 |
| 0.2510 |
| 0.2486 |
| 0.2506 |
| 0.2528 |
| 0.2501 |
| 0.2508 |
| 0.2599 |
| 0.2559 |
| 0.2556 |
| 0.2566 |
| 0.2535 |
| 0.2530 |
| 0.2548 |
| 0.2583 |
| 0.2656 |
| 0.2673 |
| 0.2598 |
| 0.2605 |
| 0.2610 |
| 0.2664 |
| 0.2682 |
| 0.2686 |
| 0.2706 |
| 0.2723 |
| 0.2639 |
| 0.2669 |
| 0.2681 |
| 0.2691 |
| 0.2703 |
| 0.2722 |
| 0.2752 |
| 0.2772 |
| 0.2737 |
| 0.2742 |
| 0.2738 |
| 0.2767 |
| 0.2706 |
| 0.2765 |
| 0.2808 |
| 0.2801 |
| 0.2788 |
| 0.2760 |
| 0.2781 |
| 0.2735 |
| 0.2760 |
| 0.2756 |
| 0.2801 |
| 0.2841 |
| 0.2829 |
| 0.2862 |
| 0.2769 |
| 0.2713 |
| 0.2757 |
| 0.2722 |
| 0.2723 |
| 0.2633 |
| 0.2602 |
| 0.2581 |
| 0.2654 |
| 0.2639 |
| 0.2667 |
| 0.2607 |
| 0.2672 |
| 0.2729 |
| 0.2739 |
| 0.2735 |
| 0.2732 |
| 0.2710 |
| 0.2703 |
| 0.2775 |
| 0.2847 |
| 0.2903 |
| 0.2980 |
| 0.2982 |
| 0.2986 |
| 0.3024 |
| 0.3001 |
| 0.2990 |
| 0.2951 |
| 0.2898 |
| 0.2882 |
| 0.2785 |
| 0.2781 |
| 0.2773 |
| 0.2803 |
| 0.2822 |
| 0.2843 |
| 0.2819 |
| 0.2774 |
| 0.2783 |
| 0.2789 |
| 0.2785 |
| 0.2780 |
| 0.2798 |
| 0.2782 |
| 0.2787 |
| 0.2810 |
| 0.2818 |
| 0.2821 |
| 0.2819 |
| 0.2811 |
| 0.2833 |
| 0.2827 |
| 0.2827 |
| 0.2828 |
| 0.2856 |
| 0.2882 |
| 0.2884 |
| 0.2876 |
| 0.2860 |
| 0.2881 |
| 0.2888 |
| 0.2876 |
| 0.2879 |
| 0.2913 |
| 0.2834 |
| 0.2861 |
| 0.2839 |
| 0.2836 |
| 0.2784 |
| 0.2850 |
| 0.2872 |
| 0.2869 |
| 0.2891 |
| 0.2948 |
| 0.2900 |
| 0.2884 |
| 0.2881 |
| 0.2830 |
| 0.2790 |
| 0.2745 |
| 0.2702 |
| 0.2709 |
| 0.2737 |
| 0.2727 |
| 0.2716 |
| 0.2674 |
| 0.2703 |
| 0.2714 |
| 0.2686 |
| 0.2679 |
| 0.2661 |
| 0.2678 |
| 0.2646 |
| 0.2621 |
| 0.2654 |
| 0.2642 |
| 0.2676 |
| 0.2646 |
| 0.2641 |
| 0.2642 |
| 0.2608 |
| 0.2567 |
| 0.2656 |
| 0.2650 |
| 0.2657 |
| 0.2684 |
| 0.2684 |
| 0.2640 |
| 0.2606 |
| 0.2639 |
| 0.2577 |
| 0.2619 |
| 0.2441 |
| 0.2464 |
| 0.2507 |
| 0.2551 |
| 0.2476 |
| 0.2461 |
| 0.2547 |
| 0.2554 |
| 0.2534 |
| 0.2481 |
| 0.2431 |
| 0.2432 |
| 0.2340 |
| 0.2319 |
| 0.2269 |
| 0.2242 |
| 0.2164 |
| 0.2183 |
| 0.2165 |
| 0.2113 |
| 0.2053 |
| 0.2087 |
| 0.2091 |
| 0.2119 |
| 0.2071 |
| 0.2065 |
| 0.2043 |
| 0.2046 |
| 0.2095 |
| 0.2032 |
| 0.2004 |
| 0.2001 |
| 0.1994 |
| 0.1963 |
| 0.1973 |
| 0.1948 |
| 0.1930 |
| 0.1967 |
| 0.1990 |
| 0.2036 |
| 0.2022 |
| 0.2022 |
| 0.2018 |
| 0.1986 |
| 0.2026 |
| 0.2061 |
| 0.2084 |
| 0.2120 |
| 0.2149 |
| 0.2168 |
| 0.2144 |
| 0.2172 |
| 0.2233 |
| 0.2244 |
| 0.2241 |
| 0.2196 |
| 0.2188 |
| 0.2199 |
| 0.2142 |
| 0.2082 |
| 0.2042 |
| 0.2039 |
| 0.2037 |
| 0.1977 |
| 0.1993 |
| 0.2021 |
| 0.2069 |
| 0.2061 |
| 0.2088 |
| 0.2124 |
| 0.2110 |
| 0.2111 |
| 0.2135 |
| 0.2183 |
| 0.2207 |
| 0.2152 |
| 0.2153 |
| 0.2124 |
| 0.2066 |
| 0.2097 |
| 0.2127 |
| 0.2139 |
| 0.2209 |
| 0.2265 |
| 0.2244 |
| 0.2251 |
| 0.2246 |
| 0.2231 |
| 0.2286 |
| 0.2262 |
| 0.2293 |
| 0.2384 |
| 0.2345 |
| 0.2331 |
| 0.2347 |
| 0.2377 |
| 0.2347 |
| 0.2335 |
| 0.2330 |
| 0.2348 |
| 0.2453 |
| 0.2425 |
| 0.2391 |
| 0.2485 |
| 0.2428 |
| 0.2338 |
| 0.2339 |
| 0.2323 |
| 0.2335 |
| 0.2297 |
| 0.2312 |
| 0.2283 |
| 0.2271 |
| 0.2285 |
| 0.2290 |
| 0.2239 |
| 0.2179 |
| 0.2215 |
| 0.2215 |
| 0.2234 |
| 0.2274 |
| 0.2236 |
| 0.2246 |
| 0.2310 |
| 0.2297 |
| 0.2296 |
| 0.2274 |
| 0.2294 |
| 0.2305 |
| 0.2316 |
| 0.2318 |
| 0.2306 |
| 0.2277 |
| 0.2192 |
| 0.2205 |
| 0.2181 |
| 0.2193 |
| 0.2225 |
| 0.2308 |
| 0.2313 |
| 0.2294 |
| 0.2288 |
| 0.2265 |
| 0.2236 |
| 0.2234 |
| 0.2288 |
| 0.2282 |
| 0.2228 |
| 0.2285 |
| 0.2274 |
| 0.2320 |
| 0.2435 |
| 0.2536 |
| 0.2553 |
| 0.2523 |
| 0.2577 |
| 0.2582 |
| 0.2535 |
| 0.2477 |
| 0.2517 |
| 0.2502 |
| 0.2455 |
| 0.2521 |
| 0.2488 |
| 0.2481 |
| 0.2562 |
| 0.2595 |
| 0.2652 |
| 0.2721 |
| 0.2714 |
| 0.2678 |
| 0.2643 |
| 0.2637 |
| 0.2701 |
| 0.2633 |
| 0.2707 |
| 0.2718 |
| 0.2742 |
| 0.2717 |
| 0.2796 |
| 0.2757 |
| 0.2702 |
| 0.2670 |
| 0.2661 |
| 0.2748 |
| 0.2697 |
| 0.2707 |
| 0.2709 |
| 0.2749 |
| 0.2703 |
| 0.2793 |
| 0.2784 |
| 0.2754 |
| 0.2729 |
| 0.2633 |
| 0.2699 |
| 0.2738 |
| 0.2703 |
| 0.2747 |
| 0.2779 |
| 0.2766 |
| 0.2702 |
| 0.2641 |
| 0.2698 |
| 0.2690 |
| 0.2569 |
| 0.2581 |
| 0.2716 |
| 0.2746 |
| 0.2598 |
| 0.2681 |
| 0.2598 |
| 0.2537 |
| 0.2490 |
| 0.2448 |
| 0.2391 |
| 0.2425 |
| 0.2332 |
| 0.2377 |
| 0.2425 |
| 0.2428 |
| 0.2576 |
| 0.2597 |
| 0.2553 |
| 0.2512 |
| 0.2447 |
| 0.2408 |
| 0.2523 |
| 0.2495 |
| 0.2555 |
| 0.2549 |
| 0.2371 |
| 0.2759 |
| 0.2772 |
| 0.2793 |
| 0.3082 |
| 0.3174 |
| 0.3050 |
| 0.3108 |
| 0.3215 |
| 0.3288 |
| 0.3295 |
| 0.3341 |
| 0.3427 |
| 0.3444 |
| 0.3449 |
| 0.3439 |
| 0.3425 |
| 0.3391 |
| 0.3401 |
| 0.3402 |
| 0.3379 |
| 0.3303 |
| 0.3320 |
| 0.3294 |
| 0.3279 |
| 0.3309 |
| 0.3324 |
| 0.3344 |
| 0.3241 |
| 0.3277 |
| 0.3202 |
| 0.3151 |
| 0.3108 |
| 0.3183 |
| 0.3190 |
| 0.3251 |
| 0.3215 |
| 0.3153 |
| 0.3219 |
| 0.3208 |
| 0.3131 |
| 0.3268 |
| 0.3258 |
| 0.3322 |
| 0.3347 |
| 0.3310 |
| 0.3340 |
| 0.3293 |
| 0.3263 |
| 0.3280 |
| 0.3246 |
| 0.3363 |
| 0.3360 |
| 0.3280 |
| 0.3393 |
| 0.3359 |
| 0.3351 |
| 0.3292 |
| 0.3241 |
| 0.3185 |
| 0.3208 |
| 0.3222 |
| 0.3147 |
| 0.3278 |
| 0.3316 |
| 0.3297 |
| 0.3405 |
| 0.3413 |
| 0.3416 |
| 0.3390 |
| 0.3382 |
| 0.3367 |
| 0.3306 |
| 0.3340 |
| 0.3327 |
| 0.3324 |
| 0.3313 |
| 0.3320 |
| 0.3317 |
| 0.3272 |
| 0.3297 |
| 0.3238 |
| 0.3199 |
| 0.3199 |
| 0.3177 |
| 0.3148 |
| 0.3079 |
| 0.3230 |
| 0.3192 |
| 0.3211 |
| 0.3165 |
| 0.3206 |
| 0.3203 |
| 0.3167 |
| 0.3140 |
| 0.3180 |
| 0.3173 |
| 0.3140 |
| 0.3146 |
| 0.3127 |
| 0.3097 |
| 0.3076 |
| 0.3074 |
| 0.3060 |
| 0.3035 |
| 0.3043 |
| 0.3033 |
| 0.3051 |
| 0.3050 |
| 0.3020 |
| 0.3042 |
| 0.3033 |
| 0.3037 |
| 0.3044 |
| 0.3037 |
| 0.3016 |
| 0.3005 |
| 0.2969 |
| 0.2996 |
| 0.2981 |
| 0.2952 |
| 0.2986 |
| 0.2972 |
| 0.2951 |
| 0.2926 |
| 0.2941 |
| 0.2913 |
| 0.2920 |
| 0.2871 |
| 0.2882 |
| 0.2903 |
| 0.2889 |
| 0.2932 |
| 0.2913 |
| 0.2906 |
| 0.2848 |
| 0.2871 |
| 0.2890 |
| 0.2868 |
| 0.2799 |
| 0.2869 |
| 0.2850 |
| 0.2893 |
| 0.2888 |
| 0.2859 |
| 0.2828 |
| 0.2808 |
| 0.2837 |
| 0.2807 |
| 0.2832 |
| 0.2915 |
| 0.2894 |
| 0.2865 |
| 0.2839 |
| 0.2821 |
| 0.2823 |
| 0.2835 |
| 0.2811 |
| 0.2809 |
| 0.2799 |
| 0.2764 |
| 0.2751 |
| 0.2751 |
| 0.2747 |
| 0.2782 |
| 0.2751 |
| 0.2726 |
| 0.2750 |
| 0.2811 |
| 0.2779 |
| 0.2735 |
| 0.2745 |
| 0.2742 |
| 0.2702 |
| 0.2701 |
| 0.2699 |
| 0.2685 |
| 0.2668 |
| 0.2743 |
| 0.2754 |
| 0.2751 |
| 0.2755 |
| 0.2749 |
| 0.2791 |
| 0.2845 |
| 0.2842 |
| 0.2826 |
| 0.2807 |
| 0.2817 |
| 0.2847 |
| 0.2820 |
| 0.2810 |
| 0.2803 |
| 0.2770 |
| 0.2718 |
| 0.2745 |
| 0.2725 |
| 0.2714 |
| 0.2777 |
| 0.2816 |
| 0.2858 |
| 0.2834 |
| 0.2832 |
| 0.2803 |
| 0.2773 |
| 0.2735 |
| 0.2773 |
| 0.2774 |
| 0.2756 |
| 0.2773 |
| 0.2779 |
| 0.2750 |
| 0.2771 |
| 0.2779 |
| 0.2716 |
| 0.2744 |
| 0.2704 |
| 0.2692 |
| 0.2714 |
| 0.2776 |
| 0.2760 |
| 0.2717 |
| 0.2711 |
| 0.2734 |
| 0.2729 |
| 0.2721 |
| 0.2673 |
| 0.2672 |
| 0.2724 |
| 0.2747 |
| 0.2713 |
| 0.2746 |
| 0.2785 |
| 0.2739 |
| 0.2675 |
| 0.2621 |
| 0.2645 |
| 0.2591 |
| 0.2566 |
| 0.2605 |
| 0.2682 |