Povijesni komorski franak / turska lira

Povijest dnevnih stopa KMF /TRY od Četvrtak, 4 Ožujak 2004.

Najveća je dogovor o

1 komorski franak = 0.07157 turska lira

Minimalni na

1 komorski franak = 0.00024 turska lira

povijest Cijena TRY / KMF

Date KMF/TRY
0.07005
0.07090
0.07036
0.07079
0.07147
0.07112
0.06947
0.06860
0.06762
0.06718
0.06691
0.06664
0.06698
0.06694
0.06657
0.06638
0.06542
0.06493
0.06333
0.06392
0.06432
0.06393
0.06207
0.06192
0.06092
0.06045
0.05972
0.05932
0.05855
0.05854
0.05860
0.05867
0.05873
0.05783
0.06024
0.06005
0.06005
0.06018
0.06089
0.06032
0.05834
0.05743
0.05774
0.05233
0.05169
0.04628
0.04385
0.04364
0.04347
0.04364
0.04337
0.04345
0.04352
0.04135
0.04077
0.04064
0.04097
0.04083
0.04102
0.04150
0.04138
0.04129
0.04053
0.04073
0.04022
0.04017
0.03993
0.03996
0.03925
0.03871
0.03874
0.03712
0.03737
0.03729
0.03713
0.03660
0.03697
0.03628
0.03720
0.03734
0.03673
0.03693
0.03665
0.03705
0.03720
0.03728
0.03768
0.03663
0.03661
0.03587
0.03566
0.03692
0.03663
0.03607
0.03565
0.03460
0.03303
0.03234
0.03177
0.03215
0.03322
0.03303
0.03178
0.03154
0.03145
0.03147
0.03161
0.03028
0.03093
0.03125
0.03172
0.02994
0.02676
0.03089
0.03172
0.03167
0.02915
0.02607
0.02333
0.02281
0.02244
0.02261
0.02203
0.02110
0.02088
0.02096
0.02066
0.02019
0.01977
0.01999
0.02011
0.02033
0.02080
0.02008
0.02053
0.02057
0.02079
0.02086
0.02104
0.02127
0.02084
0.02131
0.02100
0.02079
0.02051
0.02042
0.02025
0.02036
0.01978
0.01972
0.01939
0.01975
0.01899
0.01825
0.01871
0.01782
0.01731
0.01713
0.01734
0.02974
0.01828
0.01838
0.01845
0.01846
0.01850
0.01901
0.01936
0.01919
0.01899
0.01891
0.01851
0.01949
0.01994
0.01941
0.01876
0.01894
0.01858
0.01847
0.01819
0.01804
0.01788
0.01782
0.01787
0.01779
0.01750
0.01664
0.01626
0.01593
0.01581
0.01572
0.01569
0.01565
0.01563
0.01555
0.01540
0.01508
0.01524
0.01554
0.01557
0.01536
0.01532
0.01501
0.01482
0.01471
0.01437
0.01455
0.01412
0.01400
0.01348
0.01331
0.01333
0.01344
0.01330
0.01331
0.01325
0.01356
0.01355
0.01340
0.01323
0.01305
0.01291
0.01284
0.01290
0.01293
0.01296
0.01291
0.01326
0.01330
0.01303
0.01251
0.01276
0.01280
0.01290
0.01296
0.01313
0.01285
0.01266
0.01271
0.01269
0.01293
0.01307
0.01307
0.01301
0.01342
0.01339
0.01331
0.01329
0.01380
0.01367
0.01390
0.01383
0.01350
0.01333
0.01332
0.01302
0.01257
0.01278
0.01259
0.01240
0.01240
0.01223
0.01215
0.01209
0.01212
0.01236
0.01229
0.01272
0.01248
0.01227
0.01226
0.01237
0.01229
0.01211
0.01207
0.01235
0.01267
0.00024
0.01286
0.01320
0.01360
0.01431
0.01395
0.01472
0.01502
0.01518
0.01558
0.01446
0.01422
0.01608
0.01234
0.01162
0.01128
0.01155
0.01124
0.01087
0.01113
0.01110
0.01079
0.01089
0.01086
0.01097
0.01057
0.01033
0.00997
0.01021
0.01030
0.01016
0.00993
0.01002
0.00988
0.00963
0.00955
0.00946
0.00952
0.00948
0.00956
0.00952
0.00938
0.00941
0.00913
0.00923
0.00916
0.00916
0.00918
0.00934
0.00946
0.00938
0.00917
0.00902
0.00894
0.00886
0.00876
0.00883
0.00855
0.00853
0.00846
0.00830
0.00827
0.00840
0.00834
0.00843
0.00845
0.00846
0.00841
0.00823
0.00835
0.00820
0.00796
0.00798
0.00800
0.00805
0.00813
0.00814
0.00792
0.00796
0.00788
0.00789
0.00801
0.00803
0.00790
0.00797
0.00789
0.00810
0.00798
0.00776
0.00782
0.00790
0.00804
0.00822
0.00822
0.00821
0.00798
0.00753
0.00746
0.00747
0.00750
0.00770
0.00737
0.00726
0.00717
0.00711
0.00690
0.00681
0.00692
0.00695
0.00688
0.00682
0.00676
0.00678
0.00668
0.00671
0.00677
0.00669
0.00672
0.00678
0.00678
0.00673
0.00651
0.00656
0.00657
0.00668
0.00669
0.00667
0.00669
0.00680
0.00683
0.00679
0.00650
0.00650
0.00654
0.00658
0.00655
0.00654
0.00655
0.00650
0.00649
0.00660
0.00670
0.00671
0.00662
0.00656
0.00661
0.00675
0.00665
0.00646
0.00650
0.00643
0.00660
0.00641
0.00628
0.00615
0.00628
0.00638
0.00635
0.00650
0.00669
0.00675
0.00679
0.00698
0.00683
0.00703
0.00687
0.00665
0.00693
0.00644
0.00621
0.00618
0.00623
0.00592
0.00593
0.00603
0.00615
0.00616
0.00627
0.00628
0.00595
0.00583
0.00594
0.00610
0.00615
0.00594
0.00588
0.00572
0.00572
0.00573
0.00568
0.00565
0.00575
0.00572
0.00569
0.00567
0.00570
0.00561
0.00539
0.00550
0.00550
0.00566
0.00573
0.00575
0.00594
0.00567
0.00562
0.00564
0.00565
0.00570
0.00567
0.00576
0.00584
0.00588
0.00585
0.00587
0.00585
0.00583
0.00569
0.00577
0.00584
0.00588
0.00585
0.00581
0.00573
0.00583
0.00586
0.00589
0.00590
0.00591
0.00590
0.00576
0.00582
0.00578
0.00584
0.00582
0.00593
0.00599
0.00598
0.00596
0.00590
0.00601
0.00629
0.00628
0.00625
0.00622
0.00613
0.00607
0.00614
0.00626
0.00637
0.00617
0.00605
0.00602
0.00597
0.00584
0.00568
0.00567
0.00560
0.00552
0.00555
0.00557
0.00554
0.00556
0.00550
0.00546
0.00550
0.00555
0.00545
0.00543
0.00547
0.00543
0.00542
0.00529
0.00520
0.00520
0.00519
0.00513
0.00515
0.00510
0.00511
0.00518
0.00508
0.00510
0.00500
0.00485
0.00482
0.00477
0.00478
0.00478
0.00479
0.00475
0.00473
0.00472
0.00475
0.00477
0.00477
0.00476
0.00479
0.00480
0.00483
0.00483
0.00484
0.00477
0.00481
0.00476
0.00479
0.00482
0.00477
0.00471
0.00474
0.00473
0.00469
0.00465
0.00464
0.00473
0.00477
0.00476
0.00478
0.00470
0.00473
0.00479
0.00468
0.00466
0.00458
0.00452
0.00449
0.00449
0.00450
0.00448
0.00452
0.00456
0.00462
0.00462
0.00464
0.00463
0.00470
0.00468
0.00476
0.00472
0.00468
0.00473
0.00480
0.00479
0.00478
0.00484
0.00485
0.00486
0.00480
0.00475
0.00483
0.00469
0.00473
0.00470
0.00477
0.00482
0.00477
0.00485
0.00496
0.00503
0.00502
0.00500
0.00499
0.00503
0.00507
0.00494
0.00498
0.00497
0.00514
0.00519
0.00507
0.00504
0.00510
0.00501
0.00497
0.00505
0.00513
0.00523
0.00520
0.00506
0.00487
0.00502
0.00477
0.00469
0.00476
0.00476
0.00468
0.00461
0.00469
0.00466
0.00458
0.00458
0.00450
0.00459
0.00451
0.00443
0.00444
0.00443
0.00446
0.00455
0.00448
0.00455
0.00449
0.00439
0.00437
0.00435
0.00447
0.00434
0.00419
0.00418
0.00423
0.00414
0.00416
0.00409
0.00401
0.00401
0.00401
0.00400
0.00399
0.00403
0.00402
0.00403
0.00399
0.00402
0.00404
0.00397
0.00391
0.00393
0.00392
0.00392
0.00394
0.00401
0.00400
0.00401
0.00405
0.00398
0.00399
0.00393
0.00390
0.00391
0.00388
0.00393
0.00397
0.00388
0.00396
0.00401
0.00401
0.00410
0.00411
0.00416
0.00419
0.00426
0.00424
0.00424
0.00425
0.00420
0.00419
0.00424
0.00422
0.00428
0.00425
0.00429
0.00435
0.00442
0.00443
0.00448
0.00450
0.00467
0.00456
0.00449
0.00449
0.00451
0.00450
0.00442
0.00439
0.00442
0.00443
0.00445
0.00445
0.00434
0.00438
0.00432
0.00432
0.00424
0.00428
0.00428
0.00436
0.00441
0.00439
0.00440
0.00441
0.00434
0.00440
0.00441
0.00440
0.00427
0.00430
0.00430
0.00432
0.00431
0.00427
0.00430
0.00454
0.00462
0.00447
0.00465
0.00442
0.00436
0.00432
0.00427
0.00432
0.00437
0.00441
0.00430
0.00425
0.00435
0.00432
0.00434
0.00415
0.00412
0.00418
0.00421
0.00397
0.00397
0.00424
0.00411
0.00387
0.00369
0.00369
0.00372
0.00364
0.00351
0.00352
0.00356
0.00354
0.00359
0.00365
0.00386
0.00385
0.00393
0.00392
0.00392
0.00388
0.00392
0.00397
0.00387
0.00399
0.00389
0.00397
0.00398
0.00407
0.00425
0.00423
0.00409
0.00422
0.00392
0.00406
0.00388
0.00377
0.00361
0.00356
0.00361
0.00351
0.00357
0.00356
0.00348
0.00350
0.00347
0.00347
0.00348
0.00349
0.00352
0.00362
0.00354
0.00358
0.00350
0.00349
0.00357
0.00349
0.00340
0.00349
0.00351
0.00357
0.00365
0.00361
0.00365
0.00370
0.00357
0.00359
0.00365
0.00351
0.00357
0.00356
0.00361
0.00360
0.00355
0.00363
0.00359
0.00362
0.00362
0.00367
0.00370
0.00378
0.00370
0.00374
0.00372
0.00377
0.00375
0.00377
0.00378
0.00387
0.00371
0.00370
0.00371
0.00371
0.00376
0.00371
0.00375
0.00382
0.00379
0.00381
0.00380
0.00385
0.00394
0.00392
0.00380
0.00378
0.00374
0.00376
0.00373
0.00376
0.00385
0.00391
0.00393
0.00377
0.00382
0.00381
0.00387
0.00379
0.00379
0.00383
0.00387
0.00398
0.00405
0.00403
0.00408
0.00424
0.00410
0.00398
0.00416
0.00397
0.00398
0.00383
0.00342
0.00338
0.00334
0.00336
0.00330
0.00332
0.00329
0.00329
0.00327
0.00320
0.00317
0.00320
0.00322
0.00323
0.00326
0.00331
0.00329
0.00328
0.00325
0.00325
0.00329
0.00328
0.00325
0.00327
0.00326
0.00324
0.00327
0.00329
0.00332
0.00333
0.00330
0.00328
0.00331
0.00332
0.00334
0.00340
0.00338
0.00339
0.00339
0.00332
0.00328
0.00328
0.00327
0.00329
0.00325
0.00334
0.00336
0.00338
0.00340
0.00349
0.00355
0.00355
0.00354
0.00362
0.00361
0.00365
0.00356
0.00357
0.00359
0.00360
0.00351
0.00338
0.00346
0.00347
0.00347
0.00342
0.00354
0.00356
0.00356
0.00369
0.00369
0.00374
0.00378
0.00388
0.00383
0.00385
0.00383
0.00382
0.00382
0.00382
0.00382
0.00378
0.00377
0.00376
0.00373
0.00378
0.00376
0.00372
0.00370
0.00369
0.00367
0.00363
0.00359
0.00367
0.00361
0.00365
0.00362
0.00372
0.00367
0.00370
0.00369
0.00373
0.00376
0.00376
0.00370
0.00353
0.00331
0.00330
0.00322
0.00327
0.00330
0.00326
0.00332