Povijest dnevnih stopa KMF /UGX od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 komorski franak = 15.2117 ugandski šiling
Minimalni na
1 komorski franak = 0.1655 ugandski šiling
povijest Cijena UGX / KMF
Date | KMF/UGX |
| 8.3051 |
| 8.2621 |
| 8.2141 |
| 8.3930 |
| 8.4743 |
| 8.5700 |
| 8.6102 |
| 8.6687 |
| 8.6281 |
| 8.7046 |
| 8.4915 |
| 8.4426 |
| 8.3849 |
| 8.3711 |
| 8.4349 |
| 8.4691 |
| 8.4710 |
| 8.5155 |
| 8.4286 |
| 8.4278 |
| 8.3216 |
| 8.3925 |
| 8.4499 |
| 8.3889 |
| 8.1914 |
| 8.1910 |
| 8.1218 |
| 8.0751 |
| 8.0372 |
| 8.0119 |
| 8.0097 |
| 8.0924 |
| 8.1294 |
| 8.1071 |
| 8.1653 |
| 8.1443 |
| 8.2509 |
| 8.2487 |
| 8.0282 |
| 8.0790 |
| 8.2213 |
| 8.3728 |
| 8.2378 |
| 8.1351 |
| 8.1411 |
| 8.2015 |
| 8.1342 |
| 8.1100 |
| 8.1376 |
| 8.1839 |
| 8.2215 |
| 8.3337 |
| 8.3073 |
| 8.3519 |
| 8.3906 |
| 8.1118 |
| 7.9945 |
| 8.0108 |
| 7.9849 |
| 7.9379 |
| 8.0012 |
| 8.1329 |
| 8.1082 |
| 8.0803 |
| 8.0077 |
| 8.0969 |
| 7.8415 |
| 7.8663 |
| 7.9179 |
| 7.9767 |
| 7.8781 |
| 7.7994 |
| 7.8294 |
| 7.5975 |
| 7.6276 |
| 7.6100 |
| 7.6576 |
| 7.5362 |
| 7.6602 |
| 7.5514 |
| 7.7604 |
| 7.8125 |
| 7.7164 |
| 7.7911 |
| 7.8039 |
| 7.7541 |
| 8.0315 |
| 8.0543 |
| 8.1258 |
| 7.9425 |
| 7.9682 |
| 8.0054 |
| 8.0731 |
| 7.9572 |
| 7.9228 |
| 8.1419 |
| 8.1488 |
| 7.9415 |
| 7.6700 |
| 7.6708 |
| 7.5888 |
| 7.6698 |
| 8.0319 |
| 8.0285 |
| 7.9750 |
| 8.0876 |
| 8.0823 |
| 8.1414 |
| 8.1467 |
| 7.9857 |
| 8.0995 |
| 8.1851 |
| 8.1057 |
| 8.1291 |
| 8.1564 |
| 8.1231 |
| 8.1679 |
| 8.1818 |
| 8.1541 |
| 8.1567 |
| 8.1843 |
| 8.3360 |
| 8.3613 |
| 8.4066 |
| 8.5332 |
| 8.4279 |
| 8.3988 |
| 8.3791 |
| 8.4262 |
| 8.4466 |
| 8.4079 |
| 8.4394 |
| 8.4307 |
| 8.4964 |
| 8.4949 |
| 8.5332 |
| 8.5009 |
| 8.5141 |
| 8.5304 |
| 8.5812 |
| 8.6142 |
| 8.5793 |
| 8.6796 |
| 8.7534 |
| 8.7700 |
| 8.8185 |
| 8.7267 |
| 8.7754 |
| 8.7498 |
| 8.8367 |
| 8.8430 |
| 8.7956 |
| 8.7370 |
| 8.7441 |
| 8.8879 |
| 8.8697 |
| 8.8225 |
| 8.9703 |
| 9.0589 |
| 9.0123 |
| 8.9726 |
| 15.2117 |
| 9.0962 |
| 9.0477 |
| 9.1293 |
| 9.1448 |
| 9.0527 |
| 9.0607 |
| 9.0465 |
| 9.0525 |
| 8.9842 |
| 8.8917 |
| 8.8714 |
| 8.8931 |
| 8.8244 |
| 8.9524 |
| 8.9054 |
| 8.8924 |
| 8.8516 |
| 8.7762 |
| 8.7973 |
| 8.9205 |
| 8.8452 |
| 8.8921 |
| 8.8941 |
| 8.8379 |
| 8.7669 |
| 8.7958 |
| 8.7298 |
| 8.6017 |
| 8.5374 |
| 8.5252 |
| 8.5430 |
| 8.5193 |
| 8.5283 |
| 8.5517 |
| 8.5444 |
| 8.3876 |
| 8.4005 |
| 8.3447 |
| 8.3937 |
| 8.3574 |
| 8.3239 |
| 8.3106 |
| 8.2474 |
| 8.4945 |
| 8.4619 |
| 8.4687 |
| 8.5293 |
| 8.4080 |
| 8.0969 |
| 8.0647 |
| 8.1541 |
| 8.2482 |
| 8.2392 |
| 8.2649 |
| 8.2909 |
| 8.4285 |
| 8.3583 |
| 8.2506 |
| 8.3061 |
| 8.2778 |
| 8.3082 |
| 8.2705 |
| 8.3019 |
| 8.2835 |
| 8.3755 |
| 8.3585 |
| 8.3503 |
| 8.2996 |
| 8.2244 |
| 8.1775 |
| 8.1953 |
| 8.1974 |
| 8.2413 |
| 8.2206 |
| 8.3147 |
| 8.4002 |
| 8.4016 |
| 8.3958 |
| 8.3627 |
| 8.4211 |
| 8.4519 |
| 8.4290 |
| 8.5743 |
| 8.5253 |
| 8.5162 |
| 8.6357 |
| 8.5780 |
| 8.5549 |
| 8.5363 |
| 8.6045 |
| 8.5637 |
| 8.4947 |
| 8.5621 |
| 8.5840 |
| 8.5411 |
| 8.4638 |
| 8.5065 |
| 8.5292 |
| 8.4744 |
| 8.4904 |
| 8.4632 |
| 8.4091 |
| 8.4061 |
| 8.5552 |
| 8.5343 |
| 8.5433 |
| 8.6182 |
| 8.6442 |
| 8.6141 |
| 8.5980 |
| 8.5317 |
| 8.6052 |
| 8.5924 |
| 8.6038 |
| 8.6849 |
| 8.6750 |
| 0.1720 |
| 8.6894 |
| 8.7496 |
| 8.8986 |
| 8.8679 |
| 8.9849 |
| 9.1286 |
| 9.0727 |
| 8.8714 |
| 8.8412 |
| 8.8091 |
| 8.7522 |
| 8.6660 |
| 8.6699 |
| 8.8017 |
| 8.8652 |
| 8.7634 |
| 9.0851 |
| 9.1355 |
| 9.1766 |
| 9.0730 |
| 9.0623 |
| 8.9890 |
| 8.9054 |
| 8.9225 |
| 9.0095 |
| 8.9942 |
| 9.1259 |
| 9.1953 |
| 9.2820 |
| 9.1699 |
| 9.2173 |
| 9.2576 |
| 9.1243 |
| 9.1364 |
| 9.1218 |
| 9.0955 |
| 9.2050 |
| 9.0771 |
| 9.1743 |
| 9.1269 |
| 9.0311 |
| 9.0024 |
| 8.9021 |
| 8.8481 |
| 8.7236 |
| 8.6825 |
| 8.6967 |
| 8.7468 |
| 8.8128 |
| 8.6940 |
| 8.6150 |
| 8.5716 |
| 8.6160 |
| 8.7005 |
| 8.7481 |
| 8.6518 |
| 8.6762 |
| 8.7193 |
| 8.7188 |
| 8.8163 |
| 8.7239 |
| 8.7251 |
| 8.6289 |
| 8.6593 |
| 8.6842 |
| 8.7110 |
| 8.5594 |
| 8.3793 |
| 8.3744 |
| 8.3508 |
| 8.1605 |
| 8.1991 |
| 8.1769 |
| 8.2172 |
| 8.2260 |
| 8.2798 |
| 8.0902 |
| 8.0414 |
| 8.0792 |
| 7.9759 |
| 7.8046 |
| 7.7777 |
| 7.8300 |
| 7.9450 |
| 7.8491 |
| 7.7666 |
| 7.7261 |
| 7.7166 |
| 7.7355 |
| 7.7040 |
| 7.8160 |
| 7.7997 |
| 7.8615 |
| 7.7700 |
| 7.8038 |
| 7.6674 |
| 7.5989 |
| 7.5393 |
| 7.7155 |
| 7.9324 |
| 7.8182 |
| 7.7743 |
| 7.7619 |
| 7.8743 |
| 7.7141 |
| 7.6334 |
| 7.7507 |
| 7.7054 |
| 7.7239 |
| 7.7466 |
| 7.6710 |
| 7.7214 |
| 7.6613 |
| 7.6680 |
| 7.7517 |
| 7.6542 |
| 7.6115 |
| 7.6859 |
| 7.5324 |
| 7.5900 |
| 7.5857 |
| 7.6884 |
| 7.6447 |
| 7.7075 |
| 7.6842 |
| 7.7013 |
| 7.6298 |
| 7.6475 |
| 7.6609 |
| 7.7282 |
| 7.7214 |
| 7.5626 |
| 7.6646 |
| 7.7558 |
| 7.8051 |
| 7.6484 |
| 7.7279 |
| 7.5673 |
| 7.5072 |
| 7.5321 |
| 7.7433 |
| 7.8518 |
| 7.8385 |
| 7.6844 |
| 7.6191 |
| 7.6779 |
| 7.5534 |
| 7.4727 |
| 7.4609 |
| 7.4775 |
| 7.6182 |
| 7.3413 |
| 7.2368 |
| 7.2741 |
| 7.6249 |
| 7.4764 |
| 7.9404 |
| 8.0568 |
| 8.3824 |
| 8.4938 |
| 8.3826 |
| 8.3771 |
| 8.3098 |
| 8.4328 |
| 8.3288 |
| 8.3303 |
| 8.5547 |
| 7.9940 |
| 7.9161 |
| 7.6572 |
| 7.5138 |
| 7.2981 |
| 7.3001 |
| 7.6335 |
| 7.4366 |
| 7.5903 |
| 7.2867 |
| 7.1094 |
| 6.8038 |
| 6.7097 |
| 6.8898 |
| 6.8042 |
| 6.7874 |
| 6.6366 |
| 6.5525 |
| 6.4064 |
| 6.6406 |
| 6.5320 |
| 6.5774 |
| 6.3543 |
| 6.5474 |
| 6.5752 |
| 6.6207 |
| 6.6044 |
| 6.5905 |
| 6.6212 |
| 6.5256 |
| 6.8303 |
| 6.8787 |
| 6.7619 |
| 6.8337 |
| 6.8603 |
| 7.0131 |
| 6.9097 |
| 7.0297 |
| 6.9543 |
| 6.9068 |
| 6.8289 |
| 6.8658 |
| 6.9342 |
| 6.9608 |
| 6.9372 |
| 6.8202 |
| 6.8371 |
| 6.8550 |
| 6.8515 |
| 6.8370 |
| 6.9741 |
| 6.9595 |
| 7.0676 |
| 7.1214 |
| 7.1267 |
| 7.1811 |
| 7.2200 |
| 7.3539 |
| 7.2888 |
| 7.2347 |
| 7.2101 |
| 7.0957 |
| 7.0751 |
| 7.0413 |
| 7.0262 |
| 7.0724 |
| 7.0561 |
| 7.1215 |
| 7.0827 |
| 7.0475 |
| 7.0829 |
| 7.1537 |
| 7.1302 |
| 7.2158 |
| 7.1286 |
| 7.0975 |
| 7.0475 |
| 6.8599 |
| 6.8594 |
| 6.8442 |
| 6.8045 |
| 6.8809 |
| 6.8592 |
| 6.9877 |
| 6.9946 |
| 7.0887 |
| 6.9754 |
| 7.0068 |
| 7.0388 |
| 6.9507 |
| 6.9700 |
| 6.8946 |
| 6.8757 |
| 6.9211 |
| 7.0857 |
| 7.0066 |
| 7.0118 |
| 7.0386 |
| 7.0368 |
| 6.9872 |
| 6.9669 |
| 6.9505 |
| 6.9540 |
| 7.0022 |
| 6.9890 |
| 6.9504 |
| 6.9535 |
| 7.0011 |
| 6.9192 |
| 6.8821 |
| 6.7781 |
| 6.8827 |
| 6.9412 |
| 7.0700 |
| 6.9780 |
| 6.8784 |
| 6.8566 |
| 6.7560 |
| 6.8300 |
| 6.8127 |
| 6.9460 |
| 6.7973 |
| 6.7061 |
| 6.8834 |
| 6.7633 |
| 6.8881 |
| 6.9306 |
| 7.0115 |
| 7.0161 |
| 7.1086 |
| 7.2050 |
| 7.2206 |
| 7.3325 |
| 7.2883 |
| 7.2453 |
| 7.2759 |
| 7.2401 |
| 7.2057 |
| 7.1312 |
| 7.1085 |
| 7.0802 |
| 7.1094 |
| 7.0002 |
| 6.8033 |
| 6.7238 |
| 6.7125 |
| 6.7881 |
| 6.8548 |
| 6.8178 |
| 6.7826 |
| 6.7093 |
| 6.6238 |
| 6.6791 |
| 6.5017 |
| 6.4324 |
| 6.4020 |
| 6.2368 |
| 6.2218 |
| 6.2570 |
| 6.1797 |
| 6.0889 |
| 6.1461 |
| 6.1747 |
| 6.3443 |
| 6.3094 |
| 6.3660 |
| 6.3351 |
| 6.3160 |
| 6.3232 |
| 6.4439 |
| 6.4471 |
| 6.5951 |
| 6.7588 |
| 6.7224 |
| 6.6332 |
| 6.6060 |
| 6.7774 |
| 6.8037 |
| 6.6759 |
| 6.5433 |
| 6.8823 |
| 6.6656 |
| 6.2974 |
| 6.2002 |
| 6.1713 |
| 6.2445 |
| 6.3328 |
| 6.2298 |
| 6.3769 |
| 6.4780 |
| 6.4952 |
| 6.2461 |
| 6.5605 |
| 6.8126 |
| 6.9855 |
| 6.8713 |
| 7.2053 |
| 7.2701 |
| 7.2984 |
| 7.9412 |
| 7.9627 |
| 7.9355 |
| 7.6800 |
| 7.8128 |
| 7.7207 |
| 7.7324 |
| 8.0768 |
| 8.3161 |
| 8.1483 |
| 8.1391 |
| 7.7622 |
| 7.5781 |
| 7.6148 |
| 7.3622 |
| 7.4384 |
| 7.5157 |
| 7.3014 |
| 7.1717 |
| 7.0559 |
| 7.0841 |
| 6.9563 |
| 6.8029 |
| 6.9053 |
| 6.9643 |
| 7.1782 |
| 7.0531 |
| 6.8639 |
| 6.8670 |
| 6.8794 |
| 6.8825 |
| 6.9215 |
| 6.8511 |
| 6.7679 |
| 6.6198 |
| 6.5746 |
| 6.4841 |
| 6.4198 |
| 6.3979 |
| 6.4003 |
| 6.4074 |
| 6.1573 |
| 6.2721 |
| 6.1732 |
| 6.1394 |
| 6.2768 |
| 6.2034 |
| 6.1452 |
| 6.3345 |
| 6.3449 |
| 6.4541 |
| 6.4736 |
| 6.4866 |
| 6.4566 |
| 6.3708 |
| 6.2528 |
| 6.1530 |
| 5.9770 |
| 5.9043 |
| 5.9027 |
| 5.8259 |
| 5.8182 |
| 5.7643 |
| 5.9181 |
| 5.9564 |
| 5.9365 |
| 5.9502 |
| 5.7829 |
| 5.7925 |
| 5.6382 |
| 5.6634 |
| 5.5576 |
| 5.5500 |
| 5.6392 |
| 5.6376 |
| 5.4181 |
| 5.6154 |
| 5.7003 |
| 5.6562 |
| 5.7124 |
| 5.7290 |
| 5.6871 |
| 5.6685 |
| 5.7534 |
| 5.7941 |
| 5.6603 |
| 5.6446 |
| 5.5508 |
| 5.5624 |
| 5.4999 |
| 5.5055 |
| 5.6443 |
| 5.6558 |
| 5.6726 |
| 5.5978 |
| 5.5684 |
| 5.5689 |
| 5.6718 |
| 5.6265 |
| 5.7221 |
| 5.7036 |
| 5.6915 |
| 5.7285 |
| 5.6674 |
| 5.6942 |
| 5.7625 |
| 5.7454 |
| 5.7419 |
| 5.7663 |
| 5.7665 |
| 5.8416 |
| 5.8093 |
| 5.9686 |
| 5.9614 |
| 5.8805 |
| 5.9533 |
| 6.1151 |
| 6.0516 |
| 6.0404 |
| 6.0257 |
| 5.9523 |
| 5.9116 |
| 5.9004 |
| 6.0503 |
| 6.1385 |
| 6.3780 |
| 6.4042 |
| 6.2534 |
| 6.1645 |
| 6.0061 |
| 5.9034 |
| 5.6812 |
| 5.8403 |
| 5.8838 |
| 5.6924 |
| 5.7611 |
| 5.3570 |
| 5.1356 |
| 5.0438 |
| 5.0934 |
| 5.1114 |
| 5.1745 |
| 5.0800 |
| 5.2818 |
| 5.3360 |
| 5.2985 |
| 5.4252 |
| 5.4676 |
| 5.3498 |
| 5.5030 |
| 5.2137 |
| 5.0256 |
| 5.0358 |
| 4.9018 |
| 4.9146 |
| 4.9659 |
| 4.7289 |
| 4.8469 |
| 4.5456 |
| 4.6049 |
| 4.8778 |
| 4.9112 |
| 4.7136 |
| 4.7044 |
| 4.8542 |
| 4.8844 |
| 4.8225 |
| 4.9021 |
| 5.1588 |
| 5.2604 |
| 5.2749 |
| 5.3047 |
| 5.2363 |
| 5.2071 |
| 5.0297 |
| 4.9743 |
| 5.1055 |
| 5.1667 |
| 5.2173 |
| 5.1523 |
| 5.2534 |
| 5.2744 |
| 5.3432 |
| 5.4402 |
| 5.4119 |
| 5.3809 |
| 5.4188 |
| 5.3064 |
| 5.4674 |
| 5.3305 |
| 5.2768 |
| 5.1455 |
| 5.1106 |
| 5.0395 |
| 5.1571 |
| 5.1219 |
| 4.9952 |
| 5.1526 |
| 5.0858 |
| 5.0294 |
| 4.9742 |
| 4.9719 |
| 5.1448 |
| 5.1119 |
| 5.1534 |
| 5.0829 |
| 5.0239 |
| 5.0208 |
| 5.1023 |
| 5.0352 |
| 5.0386 |
| 5.0495 |
| 5.0818 |
| 5.0048 |
| 4.8754 |
| 4.9320 |
| 4.9191 |
| 4.8819 |
| 4.8170 |
| 4.7098 |
| 4.7677 |
| 4.6421 |
| 4.6782 |
| 4.6676 |
| 4.5620 |
| 4.4567 |
| 4.3976 |
| 4.4531 |
| 4.4667 |
| 4.6466 |
| 4.6524 |
| 4.5825 |
| 4.6633 |
| 4.6862 |
| 4.7822 |
| 4.7452 |
| 4.7505 |
| 4.7128 |
| 4.7252 |
| 4.6737 |
| 4.7351 |
| 4.7117 |
| 4.6684 |
| 4.6768 |
| 4.6715 |
| 4.6260 |
| 4.6070 |
| 4.6473 |
| 4.7192 |
| 4.7492 |
| 4.7762 |
| 4.6489 |
| 4.7766 |
| 4.7828 |
| 4.8268 |
| 4.8829 |
| 4.8668 |
| 4.7414 |
| 4.7401 |
| 4.7119 |
| 4.7131 |
| 4.6874 |
| 4.6708 |
| 4.7517 |
| 4.8136 |
| 4.8043 |
| 4.7676 |
| 4.7945 |
| 4.8460 |
| 4.8169 |
| 4.8663 |
| 4.7851 |
| 4.7973 |
| 4.8038 |
| 4.7755 |
| 4.6864 |
| 4.8071 |
| 4.8384 |
| 4.7203 |
| 4.7557 |
| 4.7539 |
| 4.8829 |
| 4.7916 |
| 4.7846 |
| 4.7604 |
| 4.7306 |
| 4.6963 |
| 4.6132 |
| 4.5316 |
| 4.4676 |
| 4.4906 |
| 4.4203 |
| 4.5120 |
| 4.4234 |
| 4.4554 |
| 4.4025 |
| 4.4249 |
| 4.3998 |
| 4.3928 |
| 4.4730 |
| 4.5586 |
| 4.4677 |
| 4.4556 |
| 4.3884 |
| 4.3451 |
| 4.3865 |
| 4.4213 |
| 4.3816 |
| 4.3843 |
| 4.3790 |
| 4.3397 |
| 4.4238 |
| 4.4662 |
| 4.4922 |
| 4.5499 |
| 4.5444 |
| 4.5105 |
| 4.5588 |
| 4.5771 |
| 4.5901 |
| 4.6744 |
| 4.5290 |
| 4.5704 |
| 4.5819 |
| 4.5169 |
| 4.4399 |
| 4.3135 |
| 4.2841 |
| 4.2678 |
| 4.2036 |
| 4.3017 |
| 4.3020 |
| 4.2900 |
| 4.3007 |
| 4.4738 |
| 4.5021 |
| 4.5627 |
| 4.6138 |
| 4.5876 |
| 4.6766 |
| 4.7020 |
| 4.6416 |
| 4.5746 |
| 4.4998 |
| 4.5742 |
| 4.6162 |
| 4.5862 |
| 4.5847 |
| 4.5307 |
| 4.4973 |
| 4.4639 |
| 4.5344 |
| 4.5622 |
| 4.5605 |
| 4.5755 |
| 4.7730 |
| 4.7585 |
| 4.6445 |
| 4.7071 |
| 4.7733 |
| 4.6913 |
| 4.5987 |
| 4.5374 |
| 4.5045 |
| 4.4682 |
| 4.5267 |
| 4.3927 |
| 4.3749 |
| 4.3479 |
| 4.3745 |
| 4.2374 |
| 4.2612 |
| 4.2535 |
| 4.2562 |
| 4.2840 |
| 4.3737 |
| 4.3483 |
| 4.3136 |
| 4.2932 |
| 4.3842 |
| 4.4026 |
| 4.3945 |
| 4.4254 |
| 4.5025 |
| 4.5241 |
| 4.5887 |
| 4.6246 |
| 4.5899 |
| 4.6263 |
| 4.4546 |
| 4.6376 |
| 4.7064 |
| 4.7226 |
| 4.7387 |
| 4.7440 |
| 4.8339 |
| 4.8885 |