Povijesni komorski franak / Unce aluminija

Povijest dnevnih stopa KMF /XAL od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 komorski franak = 0.0595155991 Unce aluminija

Minimalni na

1 komorski franak = 0.0000000166 Unce aluminija

povijest Cijena XAL / KMF

Date KMF/XAL
0.0000005993
0.0000006006
0.0000006046
0.0000006052
0.0000006055
0.0000006065
0.0000006059
0.0000006038
0.0000006052
0.0000006027
0.0000006021
0.0000006035
0.0000006035
0.0000006070
0.0000006072
0.0000006073
0.0000006099
0.0000006080
0.0000006096
0.0000006005
0.0000006068
0.0000006081
0.0000006078
0.0000005996
0.0000006021
0.0000005989
0.0000005942
0.0000005956
0.0000005941
0.0000005962
0.0000005986
0.0000005989
0.0000006007
0.0000006047
0.0000006036
0.0000006072
0.0000006083
0.0000006050
0.0000006082
0.0000006141
0.0000006152
0.0000006062
0.0000006052
0.0000006056
0.0000006055
0.0000005981
0.0000005962
0.0000005987
0.0000006000
0.0000006002
0.0000006060
0.0000006041
0.0000006021
0.0000006100
0.0000005943
0.0000005895
0.0000005887
0.0000005920
0.0000005887
0.0000005949
0.0000005982
0.0000005958
0.0000005940
0.0000005866
0.0000005944
0.0000005897
0.0000005903
0.0000005900
0.0000005933
0.0000005905
0.0000005820
0.0000005810
0.0000005680
0.0000005719
0.0000005707
0.0000005653
0.0000005651
0.0000005644
0.0000005655
0.0000005708
0.0000005742
0.0000005682
0.0000005677
0.0000005690
0.0000005719
0.0000005733
0.0000005721
0.0000005847
0.0000005808
0.0000005886
0.0000005852
0.0000005866
0.0000005808
0.0000005833
0.0000005889
0.0000005854
0.0000005854
0.0000005783
0.0000005837
0.0000005810
0.0000005884
0.0000005926
0.0000005914
0.0000005858
0.0000005952
0.0000006002
0.0000006040
0.0000006041
0.0000005929
0.0000005970
0.0000006037
0.0000005978
0.0000005997
0.0000005985
0.0000005987
0.0000005988
0.0000005983
0.0000005960
0.0000005982
0.0000006062
0.0000006084
0.0000006069
0.0000006076
0.0000006090
0.0000006070
0.0000006100
0.0000006117
0.0000006116
0.0000006129
0.0000006190
0.0000006276
0.0000006529
0.0000006485
0.0000006469
0.0000006422
0.0000006758
0.0000006750
0.0000006833
0.0000006720
0.0000006906
0.0000007135
0.0000006862
0.0000007094
0.0000007097
0.0000007145
0.0000007017
0.0000006808
0.0000006983
0.0000007197
0.0000007370
0.0000007532
0.0000007571
0.0000007449
0.0000007751
0.0000007743
0.0000007735
0.0000007988
0.0000008212
0.0000008476
0.0000014489
0.0000008665
0.0000008550
0.0000008442
0.0000008706
0.0000008489
0.0000008393
0.0000008481
0.0000008463
0.0000008620
0.0000008510
0.0000008794
0.0000008954
0.0000009212
0.0000009261
0.0000009028
0.0000009384
0.0000009922
0.0000009848
0.0000009683
0.0000009758
0.0000009672
0.0000009689
0.0000009995
0.0000009844
0.0000009746
0.0000010049
0.0000010151
0.0000010323
0.0000010126
0.0000010464
0.0000010525
0.0000010452
0.0000010556
0.0000010678
0.0000010873
0.0000011032
0.0000011299
0.0000011164
0.0000011270
0.0000010971
0.0000010919
0.0000011280
0.0000011100
0.0000010851
0.0000010336
0.0000009783
0.0000009764
0.0000009872
0.0000009614
0.0000009442
0.0000009589
0.0000009542
0.0000009158
0.0000009086
0.0000009231
0.0000009326
0.0000009196
0.0000009227
0.0000009285
0.0000009319
0.0000009127
0.0000009301
0.0000009382
0.0000008931
0.0000009303
0.0000009566
0.0000009507
0.0000009523
0.0000009609
0.0000009474
0.0000009227
0.0000009242
0.0000009292
0.0000009585
0.0000009428
0.0000009458
0.0000009450
0.0000009408
0.0000009217
0.0000009007
0.0000009188
0.0000009274
0.0000009401
0.0000009527
0.0000009509
0.0000009557
0.0000009314
0.0000009353
0.0000009113
0.0000009343
0.0000009188
0.0000008931
0.0000008953
0.0000008960
0.0000008834
0.0000008666
0.0000008841
0.0000008852
0.0000008891
0.0000008733
0.0000008739
0.0000008997
0.0000008866
0.0000008893
0.0000008897
0.0000008976
0.0000009176
0.0000008830
0.0000008843
0.0000008713
0.0000008721
0.0000008537
0.0000008603
0.0000008664
0.0000008739
0.0000008574
0.0000000167
0.0000008509
0.0000008295
0.0000008230
0.0000007866
0.0000008386
0.0000008393
0.0000008410
0.0000008262
0.0000007955
0.0000008104
0.0000008345
0.0000008179
0.0000008326
0.0000008233
0.0000008178
0.0000008047
0.0000008060
0.0000007671
0.0000007768
0.0000007445
0.0000007355
0.0000007396
0.0000007351
0.0000007329
0.0000007488
0.0000007306
0.0000007591
0.0000006990
0.0000007416
0.0000008725
0.0000008616
0.0000008416
0.0000008320
0.0000008289
0.0000007781
0.0000007960
0.0000008032
0.0000007831
0.0000007734
0.0000007626
0.0000007714
0.0000007763
0.0000007731
0.0000007938
0.0000008324
0.0000008528
0.0000008308
0.0000008142
0.0000008169
0.0000008071
0.0000007838
0.0551314589
0.0548080533
0.0552089312
0.0550891595
0.0551858315
0.0555060193
0.0552581359
0.0553782265
0.0546327078
0.0550270251
0.0550959066
0.0549445745
0.0546909918
0.0541826323
0.0540792844
0.0538461850
0.0534923349
0.0533929939
0.0534641134
0.0534486889
0.0535215059
0.0535229194
0.0527881895
0.0526261871
0.0525611422
0.0522714892
0.0515901441
0.0515671751
0.0518068248
0.0525113422
0.0522168108
0.0520129358
0.0517645457
0.0515980714
0.0518293873
0.0517401538
0.0519224828
0.0517440159
0.0520233023
0.0520153750
0.0515844526
0.0517003138
0.0514039531
0.0512594315
0.0517175914
0.0519649652
0.0516368951
0.0517188110
0.0520054150
0.0528103454
0.0525328883
0.0522739284
0.0526408222
0.0529847470
0.0530032441
0.0530471494
0.0527414385
0.0528524213
0.0528174597
0.0527274132
0.0531095518
0.0528205087
0.0525070736
0.0526936711
0.0523009627
0.0524672336
0.0524271904
0.0525879732
0.0527180630
0.0528048572
0.0524458908
0.0523737316
0.0526162271
0.0526646042
0.0511596283
0.0495863552
0.0496074948
0.0522525855
0.0548686093
0.0549466632
0.0544346380
0.0537904904
0.0508069631
0.0490560362
0.0493160124
0.0520078542
0.0541071777
0.0524255643
0.0512669523
0.0527064768
0.0529540539
0.0535136432
0.0517834493
0.0509303451
0.0524048312
0.0530837372
0.0534455493
0.0516173816
0.0529916580
0.0519832591