Povijest dnevnih stopa KMF /XAL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 komorski franak = 0.0595155991 Unce aluminija
Minimalni na
1 komorski franak = 0.0000000166 Unce aluminija
Date | KMF/XAL |
---|---|
0.0000005993 | |
0.0000006006 | |
0.0000006046 | |
0.0000006052 | |
0.0000006055 | |
0.0000006065 | |
0.0000006059 | |
0.0000006038 | |
0.0000006052 | |
0.0000006027 | |
0.0000006021 | |
0.0000006035 | |
0.0000006035 | |
0.0000006070 | |
0.0000006072 | |
0.0000006073 | |
0.0000006099 | |
0.0000006080 | |
0.0000006096 | |
0.0000006005 | |
0.0000006068 | |
0.0000006081 | |
0.0000006078 | |
0.0000005996 | |
0.0000006021 | |
0.0000005989 | |
0.0000005942 | |
0.0000005956 | |
0.0000005941 | |
0.0000005962 | |
0.0000005986 | |
0.0000005989 | |
0.0000006007 | |
0.0000006047 | |
0.0000006036 | |
0.0000006072 | |
0.0000006083 | |
0.0000006050 | |
0.0000006082 | |
0.0000006141 | |
0.0000006152 | |
0.0000006062 | |
0.0000006052 | |
0.0000006056 | |
0.0000006055 | |
0.0000005981 | |
0.0000005962 | |
0.0000005987 | |
0.0000006000 | |
0.0000006002 | |
0.0000006060 | |
0.0000006041 | |
0.0000006021 | |
0.0000006100 | |
0.0000005943 | |
0.0000005895 | |
0.0000005887 | |
0.0000005920 | |
0.0000005887 | |
0.0000005949 | |
0.0000005982 | |
0.0000005958 | |
0.0000005940 | |
0.0000005866 | |
0.0000005944 | |
0.0000005897 | |
0.0000005903 | |
0.0000005900 | |
0.0000005933 | |
0.0000005905 | |
0.0000005820 | |
0.0000005810 | |
0.0000005680 | |
0.0000005719 | |
0.0000005707 | |
0.0000005653 | |
0.0000005651 | |
0.0000005644 | |
0.0000005655 | |
0.0000005708 | |
0.0000005742 | |
0.0000005682 | |
0.0000005677 | |
0.0000005690 | |
0.0000005719 | |
0.0000005733 | |
0.0000005721 | |
0.0000005847 | |
0.0000005808 | |
0.0000005886 | |
0.0000005852 | |
0.0000005866 | |
0.0000005808 | |
0.0000005833 | |
0.0000005889 | |
0.0000005854 | |
0.0000005854 | |
0.0000005783 | |
0.0000005837 | |
0.0000005810 | |
0.0000005884 | |
0.0000005926 | |
0.0000005914 | |
0.0000005858 | |
0.0000005952 | |
0.0000006002 | |
0.0000006040 | |
0.0000006041 | |
0.0000005929 | |
0.0000005970 | |
0.0000006037 | |
0.0000005978 | |
0.0000005997 | |
0.0000005985 | |
0.0000005987 | |
0.0000005988 | |
0.0000005983 | |
0.0000005960 | |
0.0000005982 | |
0.0000006062 | |
0.0000006084 | |
0.0000006069 | |
0.0000006076 | |
0.0000006090 | |
0.0000006070 | |
0.0000006100 | |
0.0000006117 | |
0.0000006116 | |
0.0000006129 | |
0.0000006190 | |
0.0000006276 | |
0.0000006529 | |
0.0000006485 | |
0.0000006469 | |
0.0000006422 | |
0.0000006758 | |
0.0000006750 | |
0.0000006833 | |
0.0000006720 | |
0.0000006906 | |
0.0000007135 | |
0.0000006862 | |
0.0000007094 | |
0.0000007097 | |
0.0000007145 | |
0.0000007017 | |
0.0000006808 | |
0.0000006983 | |
0.0000007197 | |
0.0000007370 | |
0.0000007532 | |
0.0000007571 | |
0.0000007449 | |
0.0000007751 | |
0.0000007743 | |
0.0000007735 | |
0.0000007988 | |
0.0000008212 | |
0.0000008476 | |
0.0000014489 | |
0.0000008665 | |
0.0000008550 | |
0.0000008442 | |
0.0000008706 | |
0.0000008489 | |
0.0000008393 | |
0.0000008481 | |
0.0000008463 | |
0.0000008620 | |
0.0000008510 | |
0.0000008794 | |
0.0000008954 | |
0.0000009212 | |
0.0000009261 | |
0.0000009028 | |
0.0000009384 | |
0.0000009922 | |
0.0000009848 | |
0.0000009683 | |
0.0000009758 | |
0.0000009672 | |
0.0000009689 | |
0.0000009995 | |
0.0000009844 | |
0.0000009746 | |
0.0000010049 | |
0.0000010151 | |
0.0000010323 | |
0.0000010126 | |
0.0000010464 | |
0.0000010525 | |
0.0000010452 | |
0.0000010556 | |
0.0000010678 | |
0.0000010873 | |
0.0000011032 | |
0.0000011299 | |
0.0000011164 | |
0.0000011270 | |
0.0000010971 | |
0.0000010919 | |
0.0000011280 | |
0.0000011100 | |
0.0000010851 | |
0.0000010336 | |
0.0000009783 | |
0.0000009764 | |
0.0000009872 | |
0.0000009614 | |
0.0000009442 | |
0.0000009589 | |
0.0000009542 | |
0.0000009158 | |
0.0000009086 | |
0.0000009231 | |
0.0000009326 | |
0.0000009196 | |
0.0000009227 | |
0.0000009285 | |
0.0000009319 | |
0.0000009127 | |
0.0000009301 | |
0.0000009382 | |
0.0000008931 | |
0.0000009303 | |
0.0000009566 | |
0.0000009507 | |
0.0000009523 | |
0.0000009609 | |
0.0000009474 | |
0.0000009227 | |
0.0000009242 | |
0.0000009292 | |
0.0000009585 | |
0.0000009428 | |
0.0000009458 | |
0.0000009450 | |
0.0000009408 | |
0.0000009217 | |
0.0000009007 | |
0.0000009188 | |
0.0000009274 | |
0.0000009401 | |
0.0000009527 | |
0.0000009509 | |
0.0000009557 | |
0.0000009314 | |
0.0000009353 | |
0.0000009113 | |
0.0000009343 | |
0.0000009188 | |
0.0000008931 | |
0.0000008953 | |
0.0000008960 | |
0.0000008834 | |
0.0000008666 | |
0.0000008841 | |
0.0000008852 | |
0.0000008891 | |
0.0000008733 | |
0.0000008739 | |
0.0000008997 | |
0.0000008866 | |
0.0000008893 | |
0.0000008897 | |
0.0000008976 | |
0.0000009176 | |
0.0000008830 | |
0.0000008843 | |
0.0000008713 | |
0.0000008721 | |
0.0000008537 | |
0.0000008603 | |
0.0000008664 | |
0.0000008739 | |
0.0000008574 | |
0.0000000167 | |
0.0000008509 | |
0.0000008295 | |
0.0000008230 | |
0.0000007866 | |
0.0000008386 | |
0.0000008393 | |
0.0000008410 | |
0.0000008262 | |
0.0000007955 | |
0.0000008104 | |
0.0000008345 | |
0.0000008179 | |
0.0000008326 | |
0.0000008233 | |
0.0000008178 | |
0.0000008047 | |
0.0000008060 | |
0.0000007671 | |
0.0000007768 | |
0.0000007445 | |
0.0000007355 | |
0.0000007396 | |
0.0000007351 | |
0.0000007329 | |
0.0000007488 | |
0.0000007306 | |
0.0000007591 | |
0.0000006990 | |
0.0000007416 | |
0.0000008725 | |
0.0000008616 | |
0.0000008416 | |
0.0000008320 | |
0.0000008289 | |
0.0000007781 | |
0.0000007960 | |
0.0000008032 | |
0.0000007831 | |
0.0000007734 | |
0.0000007626 | |
0.0000007714 | |
0.0000007763 | |
0.0000007731 | |
0.0000007938 | |
0.0000008324 | |
0.0000008528 | |
0.0000008308 | |
0.0000008142 | |
0.0000008169 | |
0.0000008071 | |
0.0000007838 | |
0.0551314589 | |
0.0548080533 | |
0.0552089312 | |
0.0550891595 | |
0.0551858315 | |
0.0555060193 | |
0.0552581359 | |
0.0553782265 | |
0.0546327078 | |
0.0550270251 | |
0.0550959066 | |
0.0549445745 | |
0.0546909918 | |
0.0541826323 | |
0.0540792844 | |
0.0538461850 | |
0.0534923349 | |
0.0533929939 | |
0.0534641134 | |
0.0534486889 | |
0.0535215059 | |
0.0535229194 | |
0.0527881895 | |
0.0526261871 | |
0.0525611422 | |
0.0522714892 | |
0.0515901441 | |
0.0515671751 | |
0.0518068248 | |
0.0525113422 | |
0.0522168108 | |
0.0520129358 | |
0.0517645457 | |
0.0515980714 | |
0.0518293873 | |
0.0517401538 | |
0.0519224828 | |
0.0517440159 | |
0.0520233023 | |
0.0520153750 | |
0.0515844526 | |
0.0517003138 | |
0.0514039531 | |
0.0512594315 | |
0.0517175914 | |
0.0519649652 | |
0.0516368951 | |
0.0517188110 | |
0.0520054150 | |
0.0528103454 | |
0.0525328883 | |
0.0522739284 | |
0.0526408222 | |
0.0529847470 | |
0.0530032441 | |
0.0530471494 | |
0.0527414385 | |
0.0528524213 | |
0.0528174597 | |
0.0527274132 | |
0.0531095518 | |
0.0528205087 | |
0.0525070736 | |
0.0526936711 | |
0.0523009627 | |
0.0524672336 | |
0.0524271904 | |
0.0525879732 | |
0.0527180630 | |
0.0528048572 | |
0.0524458908 | |
0.0523737316 | |
0.0526162271 | |
0.0526646042 | |
0.0511596283 | |
0.0495863552 | |
0.0496074948 | |
0.0522525855 | |
0.0548686093 | |
0.0549466632 | |
0.0544346380 | |
0.0537904904 | |
0.0508069631 | |
0.0490560362 | |
0.0493160124 | |
0.0520078542 | |
0.0541071777 | |
0.0524255643 | |
0.0512669523 | |
0.0527064768 | |
0.0529540539 | |
0.0535136432 | |
0.0517834493 | |
0.0509303451 | |
0.0524048312 | |
0.0530837372 | |
0.0534455493 | |
0.0516173816 | |
0.0529916580 | |
0.0519832591 |