Povijest dnevnih stopa KPW /LVL od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 sjevernokorejski won = 0.2739196 letonski lats
Minimalni na
1 sjevernokorejski won = 0.0005625 letonski lats
Date | KPW/LVL |
---|---|
0.0007236 | |
0.0007250 | |
0.0007289 | |
0.0007328 | |
0.0007350 | |
0.0007189 | |
0.0007274 | |
0.0007206 | |
0.0007181 | |
0.0007144 | |
0.0007194 | |
0.0007197 | |
0.0007246 | |
0.0007249 | |
0.0007270 | |
0.0007208 | |
0.0007178 | |
0.0007135 | |
0.0007132 | |
0.0007075 | |
0.0007087 | |
0.0007149 | |
0.0007253 | |
0.0007205 | |
0.0007125 | |
0.0007134 | |
0.0007297 | |
0.0007284 | |
0.0007357 | |
0.0007318 | |
0.0007398 | |
0.0007382 | |
0.0007452 | |
0.0007373 | |
0.0007303 | |
0.0007265 | |
0.0007236 | |
0.0007213 | |
0.0007166 | |
0.0007158 | |
0.0007098 | |
0.0007101 | |
0.0007059 | |
0.0006949 | |
0.0007095 | |
0.0007156 | |
0.0007158 | |
0.0007149 | |
0.0007256 | |
0.0007290 | |
0.0007294 | |
0.0007223 | |
0.0007182 | |
0.0007101 | |
0.0007118 | |
0.0007062 | |
0.0007148 | |
0.0007283 | |
0.0007308 | |
0.0007360 | |
0.0007311 | |
0.0007276 | |
0.0007278 | |
0.0007197 | |
0.0007183 | |
0.0007210 | |
0.0007276 | |
0.0007314 | |
0.0007339 | |
0.0007359 | |
0.0007408 | |
0.0007440 | |
0.0007549 | |
0.0007621 | |
0.0007567 | |
0.0007796 | |
0.0007898 | |
0.0007901 | |
0.0007932 | |
0.0008041 | |
0.0007941 | |
0.0008118 | |
0.0007786 | |
0.0007709 | |
0.0007849 | |
0.0007800 | |
0.0007857 | |
0.0007683 | |
0.0007658 | |
0.0007609 | |
0.0007638 | |
0.0007696 | |
0.0007773 | |
0.0007485 | |
0.0007381 | |
0.0007424 | |
0.0007497 | |
0.0007305 | |
0.0007248 | |
0.0007309 | |
0.0007481 | |
0.0007393 | |
0.0007431 | |
0.0007289 | |
0.0007088 | |
0.0007136 | |
0.0007186 | |
0.0006963 | |
0.0006905 | |
0.0006906 | |
0.0006824 | |
0.0006954 | |
0.0006897 | |
0.0006844 | |
0.0006893 | |
0.0006909 | |
0.0006892 | |
0.0006924 | |
0.0006920 | |
0.0006920 | |
0.0006915 | |
0.0006946 | |
0.0006869 | |
0.0006739 | |
0.0006732 | |
0.0006726 | |
0.0006725 | |
0.0006759 | |
0.0006721 | |
0.0006677 | |
0.0006659 | |
0.0006611 | |
0.0006578 | |
0.0006619 | |
0.0006649 | |
0.0006631 | |
0.0006653 | |
0.0006576 | |
0.0006615 | |
0.0006622 | |
0.0006582 | |
0.0006581 | |
0.0006547 | |
0.0006556 | |
0.0006442 | |
0.0006406 | |
0.0006384 | |
0.0006393 | |
0.0006424 | |
0.0006432 | |
0.0006476 | |
0.0006465 | |
0.0006484 | |
0.0006555 | |
0.0006608 | |
0.0006636 | |
0.0006544 | |
0.0006590 | |
0.0006481 | |
0.0006420 | |
0.0006436 | |
0.0006480 | |
0.0006471 | |
0.0006430 | |
0.0006466 | |
0.0006421 | |
0.0006373 | |
0.0006389 | |
0.0006381 | |
0.0006427 | |
0.0006448 | |
0.0006542 | |
0.0006594 | |
0.0006584 | |
0.0006604 | |
0.0006707 | |
0.0006613 | |
0.0006636 | |
0.0006610 | |
0.0006624 | |
0.0006686 | |
0.0006638 | |
0.0006579 | |
0.0006608 | |
0.0006542 | |
0.0006621 | |
0.0006576 | |
0.0006654 | |
0.0006640 | |
0.0006635 | |
0.0006816 | |
0.0006883 | |
0.0006902 | |
0.0006943 | |
0.0006924 | |
0.0006886 | |
0.0006909 | |
0.0007018 | |
0.0007163 | |
0.0007154 | |
0.0007223 | |
0.0007163 | |
0.0007214 | |
0.0007186 | |
0.0007152 | |
0.0007230 | |
0.0007081 | |
0.0007255 | |
0.0006995 | |
0.0006850 | |
0.0007007 | |
0.0007198 | |
0.0007205 | |
0.0007157 | |
0.0007059 | |
0.0007087 | |
0.0007038 | |
0.0007013 | |
0.0006976 | |
0.0006972 | |
0.0007040 | |
0.0007012 | |
0.0007058 | |
0.0007050 | |
0.0007092 | |
0.0007052 | |
0.0007077 | |
0.0007018 | |
0.0007036 | |
0.0007003 | |
0.0007082 | |
0.0007116 | |
0.0007164 | |
0.0007102 | |
0.0007098 | |
0.0007069 | |
0.0007123 | |
0.0007034 | |
0.0007047 | |
0.0006962 | |
0.0006947 | |
0.0007008 | |
0.0006969 | |
0.0006935 | |
0.0006962 | |
0.0006918 | |
0.0006851 | |
0.0006957 | |
0.0006900 | |
0.0006943 | |
0.0006976 | |
0.0006992 | |
0.0006953 | |
0.0006972 | |
0.0006982 | |
0.0006936 | |
0.0006908 | |
0.0006938 | |
0.0006969 | |
0.0006901 | |
0.0006889 | |
0.0006936 | |
0.0006888 | |
0.0006871 | |
0.0006903 | |
0.0006924 | |
0.0006829 | |
0.0006832 | |
0.0006869 | |
0.0006806 | |
0.0006803 | |
0.0006795 | |
0.0006849 | |
0.0006880 | |
0.0006876 | |
0.0006878 | |
0.0006891 | |
0.0006817 | |
0.0006957 | |
0.0006845 | |
0.0006864 | |
0.0006811 | |
0.0006742 | |
0.0006794 | |
0.0006745 | |
0.0006644 | |
0.0006692 | |
0.0006736 | |
0.0006723 | |
0.0006684 | |
0.0006796 | |
0.0006849 | |
0.0006756 | |
0.0006669 | |
0.0006678 | |
0.0006670 | |
0.0006642 | |
0.0006708 | |
0.0006674 | |
0.0006714 | |
0.0006633 | |
0.0006674 | |
0.0006717 | |
0.0006623 | |
0.0006546 | |
0.0006544 | |
0.0006463 | |
0.0006396 | |
0.0006306 | |
0.0006338 | |
0.0006352 | |
0.0006269 | |
0.0006330 | |
0.0006329 | |
0.0006340 | |
0.0006298 | |
0.0006348 | |
0.0006315 | |
0.0006307 | |
0.0006372 | |
0.0006365 | |
0.0006524 | |
0.0006501 | |
0.0006577 | |
0.0006627 | |
0.0006631 | |
0.0006580 | |
0.0006560 | |
0.0006653 | |
0.0006694 | |
0.0006893 | |
0.0006897 | |
0.0006897 | |
0.0006899 | |
0.0006892 | |
0.0006891 | |
0.0006895 | |
0.0006900 | |
0.0006909 | |
0.0006898 | |
0.0006899 | |
0.0006895 | |
0.0006911 | |
0.0006899 | |
0.0006899 | |
0.0006898 | |
0.0006894 | |
0.0006896 | |
0.0006900 | |
0.0006900 | |
0.0006896 | |
0.0006902 | |
0.0006899 | |
0.0006897 | |
0.0006898 | |
0.0006897 | |
0.0006898 | |
0.0006897 | |
0.0006897 | |
0.0006897 | |
0.0006899 | |
0.0006898 | |
0.0006896 | |
0.0006897 | |
0.0006897 | |
0.0006895 | |
0.0006886 | |
0.0006874 | |
0.0006886 | |
0.0006970 | |
0.0006879 | |
0.0006938 | |
0.0006854 | |
0.0006896 | |
0.0006861 | |
0.0006969 | |
0.0007024 | |
0.0006894 | |
0.0006910 | |
0.0006857 | |
0.0006857 | |
0.0006897 | |
0.0006895 | |
0.0006919 | |
0.0006865 | |
0.0006888 | |
0.0006904 | |
0.0006912 | |
0.0006898 | |
0.0006887 | |
0.0006893 | |
0.0006916 | |
0.0006913 | |
0.0006895 | |
0.0006894 | |
0.0006914 | |
0.0007009 | |
0.0009805 | |
0.0009777 | |
0.0007090 | |
0.0009735 | |
0.0009761 | |
0.0008832 | |
0.0009839 | |
0.0008867 | |
0.0009701 | |
0.0009657 | |
0.0009635 | |
0.0009752 | |
0.0009710 | |
0.0008759 | |
0.0009651 | |
0.0009819 | |
0.0009761 | |
0.0009831 | |
0.0009937 | |
0.0009036 | |
0.0008939 | |
0.0009778 | |
0.0009808 | |
0.0010006 | |
0.0009134 | |
0.0009980 | |
0.0009065 | |
0.0009107 | |
0.0009049 | |
0.0010057 | |
0.0009044 | |
0.0009088 | |
0.0009327 | |
0.0010181 | |
0.0009202 | |
0.0007142 | |
0.0007027 | |
0.0007015 | |
0.0006890 | |
0.0006883 | |
0.0006947 | |
0.0006938 | |
0.0006929 | |
0.0006894 | |
0.0006964 | |
0.0006947 | |
0.0006830 | |
0.0006990 | |
0.0007034 | |
0.0007043 | |
0.0007015 | |
0.0007106 | |
0.0006997 | |
0.0006995 | |
0.0006948 | |
0.0006888 | |
0.0006925 | |
0.0006957 | |
0.0007134 | |
0.0007106 | |
0.0006874 | |
0.0006992 | |
0.0006995 | |
0.0007180 | |
0.0007256 | |
0.0007382 | |
0.0007135 | |
0.0007200 | |
0.0007159 | |
0.0007407 | |
0.0007198 | |
0.0006980 | |
0.0006881 | |
0.0006870 | |
0.0006897 | |
0.0006898 | |
0.0006954 | |
0.0006736 | |
0.0006597 | |
0.0006531 | |
0.0006419 | |
0.0006385 | |
0.0006274 | |
0.0006346 | |
0.0006266 | |
0.0006289 | |
0.0006254 | |
0.0006277 | |
0.0006245 | |
0.0006151 | |
0.0006104 | |
0.0006116 | |
0.0006151 | |
0.0006151 | |
0.0006077 | |
0.0006031 | |
0.0006045 | |
0.0005944 | |
0.0005911 | |
0.0005837 | |
0.0005828 | |
0.0005814 | |
0.0005791 | |
0.0005771 | |
0.0005712 | |
0.0005718 | |
0.0005698 | |
0.0005719 | |
0.0005728 | |
0.0005739 | |
0.0005738 | |
0.0005712 | |
0.0005706 | |
0.0005705 | |
0.0005663 | |
0.0005685 | |
0.0005678 | |
0.0005646 | |
0.0005675 | |
0.0005702 | |
0.0005645 | |
0.0005638 | |
0.0005661 | |
0.0005687 | |
0.0005687 | |
0.0005684 | |
0.0005710 | |
0.0005753 | |
0.0005699 | |
0.0005731 | |
0.0005707 | |
0.0005718 | |
0.0005661 | |
0.0005699 | |
0.0005677 | |
0.0005688 | |
0.0005763 | |
0.0005774 | |
0.0005783 | |
0.0005827 | |
0.0005780 | |
0.0005661 | |
0.0005709 | |
0.0005758 | |
0.0005751 | |
0.0005773 | |
0.0005780 | |
0.0005849 | |
0.0005899 | |
0.0005913 | |
0.0005837 | |
0.0005855 | |
0.0005865 | |
0.0005886 | |
0.0005882 | |
0.0005925 | |
0.0005978 | |
0.0006069 | |
0.0005971 | |
0.0005942 | |
0.0005836 | |
0.0005892 | |
0.0005973 | |
0.0006022 | |
0.0006047 | |
0.0005988 | |
0.0005936 | |
0.0005947 | |
0.0005958 | |
0.0005960 | |
0.0005990 | |
0.0006074 | |
0.0006050 | |
0.0006005 | |
0.0005984 | |
0.0005981 | |
0.0005936 | |
0.0005818 | |
0.0005805 | |
0.0005741 | |
0.0005773 | |
0.0005820 | |
0.0005800 | |
0.0005908 | |
0.0005876 | |
0.0005858 | |
0.0005879 | |
0.0005983 | |
0.0005928 | |
0.0005967 | |
0.0006055 | |
0.0006082 | |
0.0006049 | |
0.0005994 | |
0.0005925 | |
0.0005968 | |
0.0005965 | |
0.0006003 | |
0.0005987 | |
0.0005907 | |
0.0006056 | |
0.0006154 | |
0.0006180 | |
0.0006278 | |
0.0006273 | |
0.0006247 | |
0.0006315 | |
0.0006387 | |
0.0006333 | |
0.0006294 | |
0.0006146 | |
0.0006195 | |
0.0006140 | |
0.0006182 | |
0.0006220 | |
0.0006175 | |
0.0006075 | |
0.0006027 | |
0.0005960 | |
0.0005878 | |
0.0005912 | |
0.0005950 | |
0.0005942 | |
0.0005838 | |
0.0005825 | |
0.0005879 | |
0.0005896 | |
0.0005868 | |
0.0005807 | |
0.0005851 | |
0.0005868 | |
0.0005949 | |
0.0005922 | |
0.0005964 | |
0.0006137 | |
0.0006087 | |
0.0006011 | |
0.0005927 | |
0.0005947 | |
0.0005861 | |
0.0037834 | |
0.0037523 | |
0.0038190 | |
0.0038079 | |
0.0038156 | |
0.0036192 | |
0.0036564 | |
0.0036795 | |
0.0037447 | |
0.0038265 | |
0.0037781 | |
0.0037765 | |
0.0037745 | |
0.0037764 | |
0.0038244 | |
0.0038187 | |
0.0038245 | |
0.0038231 | |
0.0037838 | |
0.0037693 | |
0.0037689 | |
0.0037986 | |
0.0037493 | |
0.0037790 | |
0.0037856 | |
0.0037747 | |
0.0037771 | |
0.0036532 | |
0.0036544 | |
0.0034886 | |
0.0034284 | |
0.0033255 | |
0.0033679 | |
0.0034560 | |
0.0034186 | |
0.0034665 | |
0.0035167 | |
0.0034836 | |
0.0035308 | |
0.0035096 | |
0.0035541 | |
0.0035974 | |
0.0036628 | |
0.0036208 | |
0.0035880 | |
0.0036197 | |
0.0036879 | |
0.0038010 | |
0.0036979 | |
0.0037550 | |
0.0037531 | |
0.0037193 | |
0.0037170 | |
0.0037549 | |
0.0036223 | |
0.0036210 | |
0.0035458 | |
0.0035436 | |
0.0035178 | |
0.0035015 | |
0.0035402 | |
0.0036003 | |
0.0036623 | |
0.0037737 | |
0.0038536 | |
0.0038330 | |
0.0038839 | |
0.0038795 | |
0.0038457 | |
0.0037226 | |
0.0037716 | |
0.0038144 | |
0.0038070 | |
0.0039251 | |
0.0039380 | |
0.0039982 | |
0.0039796 | |
0.0040245 | |
0.0041226 | |
0.0040091 | |
0.0039870 | |
0.0039912 | |
0.0038009 | |
0.0037218 | |
0.0037004 | |
0.0036699 | |
0.0036251 | |
0.0036477 | |
0.0036598 | |
0.0036607 | |
0.0035964 | |
0.0036100 | |
0.0036486 | |
0.0036215 | |
0.0036246 | |
0.0036072 | |
0.0035453 | |
0.0034847 | |
0.0034327 | |
0.0033962 | |
0.0034305 | |
0.0034227 | |
0.0034280 | |
0.0033612 | |
0.0033321 | |
0.0032773 | |
0.0032895 | |
0.0032885 | |
0.0032854 | |
0.0033327 | |
0.0032997 | |
0.0033193 | |
0.0033566 | |
0.0033898 | |
0.0033762 | |
0.0033690 | |
0.0033882 | |
0.0034408 | |
0.0034574 | |
0.0034391 | |
0.0034981 | |
0.0034684 | |
0.0034484 | |
0.0034579 | |
0.0034637 | |
0.0035228 | |
0.0035346 | |
0.0035034 | |
0.0035463 | |
0.0035658 | |
0.0035664 | |
0.0034861 | |
0.0035378 | |
0.0036726 | |
0.0036512 | |
0.0037474 | |
0.0037760 | |
0.0038222 | |
0.0037137 | |
0.0036711 | |
0.0037577 | |
0.0036603 | |
0.0037961 | |
0.0039417 | |
0.0039347 | |
0.0038660 | |
0.0038813 | |
0.0037936 | |
0.0038573 | |
0.0038018 | |
0.0037455 | |
0.0036902 | |
0.0036458 | |
0.0034675 | |
0.0035372 | |
0.0036733 | |
0.0038563 | |
0.0039323 | |
0.0038792 | |
0.0039146 | |
0.0038454 | |
0.0038647 | |
0.0039832 | |
0.0036920 | |
0.0036335 | |
0.0036352 | |
0.0034521 | |
0.0034021 | |
0.0034883 | |
0.0034744 | |
0.0033763 | |
0.0033426 | |
0.0033570 | |
0.0032902 | |
0.0031747 | |
0.0031348 | |
0.0031117 | |
0.0031152 | |
0.0031542 | |
0.0031332 | |
0.0031776 | |
0.0031985 | |
0.0031262 | |
0.0031783 | |
0.0031212 | |
0.0031570 | |
0.0031847 | |
0.0031815 | |
0.0031454 | |
0.0030909 | |
0.0030960 | |
0.0031303 | |
0.0031103 | |
0.0031991 | |
0.0031158 | |
0.0032018 | |
0.0032319 | |
0.0033155 | |
0.0033572 | |
0.0033775 | |
0.0033162 | |
0.0033320 | |
0.0033953 | |
0.0033034 | |
0.0033397 | |
0.0033359 | |
0.0034115 | |
0.0034125 | |
0.0033407 | |
0.0033583 | |
0.0033135 | |
0.0033578 | |
0.0033825 | |
0.0034051 | |
0.0034271 | |
0.0034793 | |
0.0034706 | |
0.0034955 | |
0.0034702 | |
0.0034993 | |
0.0035531 | |
0.0035917 | |
0.0036070 | |
0.0036019 | |
0.0036476 | |
0.0036101 | |
0.0035556 | |
0.0035966 | |
0.0035554 | |
0.0035664 | |
0.0036083 | |
0.0036150 | |
0.0030570 | |
0.0030697 | |
0.0030819 | |
0.0030511 | |
0.0030587 | |
0.0030608 | |
0.0030375 | |
0.0030232 | |
0.0030280 | |
0.0030471 | |
0.0030510 | |
0.0030920 | |
0.0031053 | |
0.0031318 | |
0.0031226 | |
0.0031539 | |
0.0031679 | |
0.0031544 | |
0.0031524 | |
0.0031775 | |
0.0031842 | |
0.0031856 | |
0.0031836 | |
0.0031841 | |
0.0031676 | |
0.0031388 | |
0.0031340 | |
0.0031452 | |
0.0031261 | |
0.0030952 | |
0.0031414 | |
0.0032090 | |
0.0032066 | |
0.0032388 | |
0.0032351 | |
0.0032774 | |
0.0032871 | |
0.0032639 | |
0.0032436 | |
0.0032222 | |
0.0032495 | |
0.0032359 | |
0.0032019 | |
0.0032147 | |
0.0031848 | |
0.0032347 | |
0.0032019 | |
0.0032233 | |
0.0032566 | |
0.0032806 | |
0.0032262 | |
0.0032168 | |
0.0032753 | |
0.0032667 | |
0.0032732 | |
0.0031751 | |
0.0032248 | |
0.0032263 | |
0.0032051 | |
0.0032249 | |
0.0032976 | |
0.0033273 | |
0.0034181 | |
0.0034006 | |
0.0034101 | |
0.0034216 | |
0.0033786 | |
0.0038348 | |
0.2645641 | |
0.2682574 | |
0.2664528 | |
0.2674409 | |
0.2653805 | |
0.2630689 | |
0.2589508 | |
0.2624551 | |
0.2632218 | |
0.2653550 | |
0.2694538 | |
0.2654945 | |
0.2667691 | |
0.2702469 | |
0.2712020 | |
0.2691869 | |
0.2714975 | |
0.2689542 | |
0.2644924 | |
0.2663331 | |
0.2645849 | |
0.2631620 | |
0.2664614 | |
0.2642639 | |
0.2620054 | |
0.2582147 | |
0.2535945 | |
0.2587341 | |
0.2600154 | |
0.2569587 | |
0.2570111 | |
0.2601891 | |
0.2635119 | |
0.2635548 | |
0.2648411 | |
0.2672849 | |
0.2614386 | |
0.2601416 | |
0.2635569 | |
0.2590704 | |
0.2549095 | |
0.2534823 | |
0.2519066 | |
0.2479207 | |
0.2471366 | |
0.2452379 | |
0.2451085 | |
0.2451411 | |
0.2467499 | |
0.2459894 | |
0.2408945 | |
0.2377343 | |
0.2409159 | |
0.2398229 | |
0.2435236 | |
0.2451648 | |
0.2474997 | |
0.2438621 | |
0.2433641 | |
0.2429748 | |
0.2427831 | |
0.2354669 | |
0.2331681 | |
0.2349453 | |
0.2345069 | |
0.2336147 | |
0.2354964 | |
0.2378047 | |
0.2381380 | |
0.2395507 | |
0.2413053 | |
0.2412752 | |
0.2437212 | |
0.2451390 | |
0.2462159 | |
0.2458168 | |
0.2472555 | |
0.2456165 | |
0.2476811 | |
0.2479936 | |
0.2451556 | |
0.2430824 | |
0.2460865 | |
0.2474684 | |
0.2457421 | |
0.2414318 | |
0.2455345 | |
0.2437351 | |
0.2434434 | |
0.2447991 | |
0.2475972 | |
0.2452829 | |
0.2438555 | |
0.2482501 | |
0.2481076 | |
0.2489331 | |
0.2489232 | |
0.2479128 | |
0.2460272 | |
0.2459652 |