Povijesni južnokorejski won / solomonskootočni dolar

Povijest dnevnih stopa KRW /SBD od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 južnokorejski won = 0.008042 solomonskootočni dolar

Minimalni na

1 južnokorejski won = 0.004933 solomonskootočni dolar

povijest Cijena SBD / KRW

Date KRW/SBD
0.006145
0.006105
0.006256
0.006251
0.006310
0.006343
0.006433
0.006369
0.006348
0.006317
0.006375
0.006316
0.006312
0.006252
0.006381
0.006442
0.006579
0.006511
0.006500
0.006430
0.006474
0.006541
0.006550
0.006365
0.006478
0.006263
0.006262
0.006261
0.006290
0.006197
0.006261
0.006359
0.006344
0.006337
0.006323
0.006226
0.006266
0.006398
0.006531
0.006539
0.006612
0.006438
0.006404
0.006388
0.006493
0.006502
0.006412
0.006291
0.006342
0.006239
0.006272
0.006180
0.006216
0.006272
0.006324
0.006362
0.006243
0.006376
0.006449
0.006524
0.006668
0.006704
0.006684
0.006689
0.006518
0.006474
0.006308
0.006272
0.006300
0.006132
0.006053
0.006209
0.005906
0.005754
0.005661
0.005704
0.005704
0.005685
0.005715
0.005885
0.005959
0.006002
0.006125
0.006118
0.006274
0.006343
0.006276
0.006214
0.006174
0.006212
0.006285
0.006343
0.006297
0.006275
0.006463
0.006569
0.006453
0.006340
0.006333
0.006335
0.006409
0.006598
0.006480
0.006534
0.006728
0.006764
0.006748
0.006765
0.006724
0.006753
0.006763
0.006744
0.006764
0.006826
0.006806
0.006824
0.006833
0.006766
0.006760
0.006797
0.006691
0.006816
0.006871
0.006795
0.006746
0.006810
0.006846
0.006781
0.006869
0.006970
0.006911
0.006887
0.006907
0.007020
0.007001
0.006989
0.006970
0.007041
0.007103
0.007094
0.007068
0.007151
0.007191
0.007192
0.007091
0.007027
0.007151
0.007108
0.007191
0.007164
0.007089
0.007100
0.007052
0.007077
0.006988
0.006995
0.007266
0.007190
0.007247
0.007190
0.007178
0.007257
0.007224
0.007291
0.007405
0.007300
0.007285
0.007350
0.007437
0.007267
0.007183
0.007318
0.007236
0.007131
0.007143
0.007090
0.007082
0.007055
0.006982
0.006999
0.006910
0.006947
0.006958
0.006952
0.006974
0.006954
0.006902
0.006926
0.006958
0.006936
0.006983
0.006949
0.006890
0.006897
0.006970
0.006828
0.006746
0.006810
0.006815
0.006758
0.006822
0.006804
0.006829
0.006806
0.006776
0.006546
0.006700
0.006878
0.006935
0.006785
0.006950
0.006962
0.006946
0.007054
0.007197
0.007131
0.007112
0.007157
0.007141
0.007077
0.006953
0.007009
0.007046
0.007118
0.007098
0.007099
0.007066
0.007079
0.006987
0.006858
0.006894
0.006931
0.007017
0.006913
0.006709
0.006784
0.006699
0.006751
0.006755
0.006951
0.007035
0.006990
0.006952
0.007089
0.007133
0.006941
0.006933
0.006963
0.006936
0.006870
0.006880
0.006992
0.007037
0.007104
0.007187
0.007157
0.007060
0.007171
0.007203
0.007191
0.007198
0.007290
0.007254
0.007158
0.007132
0.007215
0.007123
0.007146
0.007189
0.007398
0.007256
0.007143
0.007020
0.007202
0.007069
0.007103
0.007042
0.007120
0.007013
0.007013
0.006989
0.006996
0.007086
0.007051
0.007003
0.006934
0.007078
0.007113
0.007057
0.006939
0.007005
0.007081
0.006958
0.006971
0.007147
0.007101
0.007067
0.007157
0.007339
0.007351
0.007342
0.007284
0.007305
0.007208
0.007272
0.007167
0.007276
0.007283
0.007300
0.007218
0.007223
0.007275
0.007235
0.007270
0.007276
0.007141
0.007079
0.007245
0.007217
0.007313
0.007314
0.007280
0.007216
0.007152
0.007141
0.007193
0.007219
0.007139
0.006955
0.007004
0.006944
0.006896
0.006913
0.006831
0.006863
0.006845
0.006924
0.006861
0.006828
0.006961
0.006808
0.006799
0.006800
0.006946
0.006956
0.006985
0.006847
0.006842
0.006971
0.006897
0.006977
0.007042
0.007017
0.007084
0.007037
0.006922
0.006897
0.006924
0.006930
0.006815
0.006980
0.007011
0.006983
0.006777
0.006743
0.006853
0.006792
0.006807
0.006890
0.006679
0.006741
0.006667
0.006543
0.006624
0.006608
0.006548
0.006837
0.006776
0.006829
0.006747
0.006697
0.006881
0.006898
0.006920
0.006891
0.007105
0.007080
0.007121
0.007040
0.007068
0.007129
0.007002
0.006996
0.007079
0.007090
0.007087
0.006925
0.006927
0.006803
0.006811
0.006608
0.006705
0.006721
0.006631
0.006593
0.006562
0.006649
0.006707
0.006843
0.006999
0.006871
0.006824
0.006890
0.006777
0.006788
0.006651
0.006723
0.006563
0.006549
0.006739
0.006768
0.006727
0.006821
0.006708
0.006739
0.006918
0.006993
0.006772
0.006849
0.006852
0.006964
0.006870
0.006768
0.006836
0.006946
0.006974
0.007010
0.006988
0.006825
0.006670
0.006780
0.006739
0.006608
0.006743
0.006663
0.006748
0.006866
0.006806
0.006792
0.006842
0.006957
0.007025
0.007056
0.007123
0.007078
0.007003
0.006960
0.007030
0.007086
0.007067
0.007157
0.007232
0.007146
0.007072
0.007159
0.007023
0.006969
0.006850
0.006998
0.006994
0.006925
0.006976
0.007140
0.006934
0.007104
0.007021
0.006951
0.006907
0.006840
0.006938
0.006911
0.006747
0.006760
0.006677
0.006770
0.006849
0.006875
0.007005
0.006954
0.006917
0.006938
0.007004
0.007024
0.007063
0.007073
0.007173
0.007112
0.007086
0.007021
0.007005
0.007064
0.007052
0.007100
0.007156
0.007127
0.007107
0.007084
0.007181
0.007137
0.007113
0.007130
0.007143
0.007081
0.007031
0.007002
0.007003
0.006893
0.006813
0.006735
0.006803
0.006818
0.006795
0.006763
0.006854
0.006774
0.006691
0.006668
0.006777
0.006814
0.006786
0.006858
0.006776
0.006832
0.006843
0.006756
0.006744
0.006835
0.006720
0.006767
0.006758
0.006759
0.006666
0.006660
0.006619
0.006613
0.006568
0.006600
0.006446
0.006386
0.006374
0.006425
0.006370
0.006388
0.006339
0.006311
0.006266
0.006279
0.006179
0.006376
0.006384
0.006391
0.006397
0.006434
0.006500
0.006530
0.006517
0.006433
0.006422
0.006343
0.006507
0.006480
0.006373
0.006476
0.006516
0.006538
0.006546
0.006451
0.006534
0.006509
0.006666
0.006724
0.006677
0.006660
0.006603
0.006665
0.006575
0.006607
0.006521
0.006514
0.006504
0.006472
0.006455
0.006529
0.006384
0.006426
0.006410
0.006368
0.006385
0.006260
0.006244
0.006226
0.006224
0.006259
0.006263
0.006212
0.006144
0.006394
0.006383
0.006255
0.006028
0.006021
0.005972
0.005949
0.006230
0.006261
0.006265
0.006280
0.006294
0.006250
0.006294
0.006293
0.006287
0.006263
0.006386
0.006357
0.006379
0.006207
0.006303
0.006284
0.006331
0.006289
0.006372
0.006304
0.006450
0.006565
0.006608
0.006486
0.006622
0.006815
0.006655
0.006629
0.006683
0.006695
0.006823
0.006770
0.006738
0.006662
0.006569
0.006498
0.006713
0.007030
0.006979
0.006858
0.006833
0.006882
0.006866
0.007087
0.007034
0.006992
0.006955
0.006863
0.006938
0.006900
0.007023
0.006990
0.007140
0.007083
0.007052
0.007070
0.007136
0.007024
0.007041
0.007040
0.007082
0.006836
0.006808
0.006838
0.006855
0.006830
0.006902
0.006941
0.007067
0.006858
0.006897
0.006984
0.007005
0.007090
0.006936
0.006908
0.006969
0.007035
0.006899
0.006961
0.006944
0.006990
0.006758
0.006763
0.006797
0.006763
0.006716
0.006644
0.006659
0.006733
0.006624
0.006672
0.006728
0.006673
0.006563
0.006483
0.006417
0.006276
0.006442
0.006353
0.006547
0.006624
0.006397
0.006443
0.006431
0.006580
0.006828
0.007050
0.007085
0.007206
0.007258
0.007310
0.007061
0.006957
0.006921
0.006850
0.006754
0.006653
0.006704
0.006679
0.006618
0.006946
0.006861
0.007030
0.007017
0.006807
0.006765
0.006636
0.006852
0.006852
0.006949
0.007001
0.006935
0.006841
0.006963
0.007012
0.007143
0.006843
0.006755
0.006709
0.006650
0.006494
0.006282
0.006382
0.006349
0.006368
0.006492
0.006554
0.006648
0.006641
0.006331
0.006225
0.006165
0.006176
0.006267
0.006338
0.006360
0.006295
0.006285
0.006392
0.006307
0.005965
0.005977
0.006020
0.006070
0.005700
0.005727
0.005705
0.005329
0.005055
0.005420
0.005434
0.005622
0.005502
0.005511
0.005656
0.005843
0.005806
0.006007
0.005822
0.005778
0.005144
0.005297
0.005195
0.005426
0.005634
0.005875
0.005158
0.005639
0.006020
0.005778
0.006222
0.006543
0.006633
0.006857
0.006642
0.006833
0.007087
0.007180
0.007258
0.007334
0.007244
0.007318
0.007049
0.007029
0.007059
0.007073
0.007102
0.007185
0.007044
0.007075
0.007027
0.007284
0.007581
0.007520
0.007675
0.007559
0.007604
0.007200
0.007080
0.007405
0.007756
0.007638
0.007665
0.007743
0.007789
0.007688
0.007626
0.007810
0.007678
0.007705
0.007677
0.007673
0.007745
0.007726
0.007749
0.007847
0.007911
0.007943
0.007792
0.007714
0.007630
0.007809
0.007927
0.007890
0.007792
0.007675
0.007807
0.007658
0.007555
0.007678
0.007709
0.007737
0.007795
0.007719
0.007696
0.007656
0.007723
0.007707
0.007678
0.007720
0.007800
0.007640
0.007801
0.007749
0.007636
0.007688
0.007648
0.007823
0.007824
0.007640
0.007802
0.007436
0.007560
0.007621
0.007508
0.007645
0.007601
0.007554
0.007564
0.007769
0.007791
0.007938
0.007929
0.007667
0.007892
0.007358
0.008042
0.007723
0.007780
0.007656
0.007796
0.007617
0.007634
0.007620
0.007713
0.007674
0.007645
0.007600
0.007596
0.007563
0.007628
0.007530
0.007653
0.007654
0.007956
0.007317
0.007749
0.007797
0.007599
0.007540
0.007579
0.007740
0.007570
0.007664
0.007710
0.007803
0.007704
0.007800
0.007585
0.007682
0.007581
0.007472
0.007643
0.007416
0.007575
0.007541
0.007579
0.007541
0.007628
0.007628
0.007527
0.007284
0.007584
0.007526
0.007316
0.007292
0.007031
0.006924
0.007109
0.007034
0.007004
0.006958
0.006999
0.006880
0.006989
0.006996
0.006950
0.007008
0.007097
0.007185
0.007007
0.007056
0.007105
0.007156
0.007153
0.007083
0.007088
0.007015
0.006966
0.006996
0.007169
0.007221
0.007186
0.007279
0.007467
0.007198
0.007158
0.007217
0.007216
0.007190
0.007075
0.007136
0.007180
0.007162
0.007215
0.007270
0.007234
0.007238
0.007114
0.007102
0.007076
0.007020
0.006973
0.006925
0.006881
0.006978
0.006994
0.006919
0.006888
0.007028
0.007055
0.006933
0.006765
0.006674
0.006591
0.006627
0.006448
0.006460
0.006397
0.006474
0.006503
0.006579
0.006503
0.006619
0.006622
0.006440
0.006227
0.006280
0.006365
0.006326
0.006400
0.006422
0.006465
0.006501
0.006498
0.006349
0.006405
0.006368
0.006313
0.006366
0.006381
0.006682
0.006566
0.006593
0.006607
0.006624
0.006471
0.006418