Povijest dnevnih stopa KWD /LTC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kuvajtski dinar = 1.09409 Litecoin
Minimalni na
1 kuvajtski dinar = 0.00896 Litecoin
povijest Cijena LTC / KWD
Date | KWD/LTC |
| 0.03995 |
| 0.03946 |
| 0.03757 |
| 0.04166 |
| 0.03114 |
| 0.03302 |
| 0.03563 |
| 0.03921 |
| 0.03105 |
| 0.03631 |
| 0.04570 |
| 0.04554 |
| 0.04468 |
| 0.04798 |
| 0.04775 |
| 0.04826 |
| 0.04632 |
| 0.04854 |
| 0.04368 |
| 0.04513 |
| 0.04629 |
| 0.04516 |
| 0.04474 |
| 0.04713 |
| 0.04612 |
| 0.04434 |
| 0.04386 |
| 0.04691 |
| 0.04751 |
| 0.05042 |
| 0.05122 |
| 0.04918 |
| 0.05048 |
| 0.04878 |
| 0.05549 |
| 0.05121 |
| 0.04965 |
| 0.04864 |
| 0.03970 |
| 0.03966 |
| 0.03544 |
| 0.03685 |
| 0.03568 |
| 0.03335 |
| 0.03043 |
| 0.03739 |
| 0.04223 |
| 0.04233 |
| 0.03709 |
| 0.03578 |
| 0.03582 |
| 0.03706 |
| 0.04232 |
| 0.03777 |
| 0.03691 |
| 0.03327 |
| 0.04000 |
| 0.03687 |
| 0.03469 |
| 0.03405 |
| 0.03625 |
| 0.03367 |
| 0.03643 |
| 0.03644 |
| 0.03749 |
| 0.03973 |
| 0.04374 |
| 0.04637 |
| 0.05232 |
| 0.04359 |
| 0.04088 |
| 0.04466 |
| 0.05326 |
| 0.05768 |
| 0.04692 |
| 0.05900 |
| 0.06104 |
| 0.06171 |
| 0.06105 |
| 0.05970 |
| 0.06100 |
| 0.06160 |
| 0.05292 |
| 0.05404 |
| 0.05848 |
| 0.05772 |
| 0.05373 |
| 0.05167 |
| 0.05531 |
| 0.05784 |
| 0.05731 |
| 0.06454 |
| 0.06359 |
| 0.05831 |
| 0.06152 |
| 0.07329 |
| 0.05114 |
| 0.04799 |
| 0.04654 |
| 0.04788 |
| 0.04058 |
| 0.03253 |
| 0.03146 |
| 0.02837 |
| 0.03194 |
| 0.03351 |
| 0.03023 |
| 0.03049 |
| 0.02696 |
| 0.02388 |
| 0.02974 |
| 0.03083 |
| 0.02233 |
| 0.02625 |
| 0.02232 |
| 0.02068 |
| 0.02195 |
| 0.02290 |
| 0.02153 |
| 0.01593 |
| 0.01610 |
| 0.01260 |
| 0.01465 |
| 0.01710 |
| 0.01703 |
| 0.01783 |
| 0.01880 |
| 0.01973 |
| 0.02248 |
| 0.02104 |
| 0.01823 |
| 0.01498 |
| 0.01899 |
| 0.01790 |
| 0.01863 |
| 0.01996 |
| 0.02382 |
| 0.02480 |
| 0.02904 |
| 0.02503 |
| 0.02395 |
| 0.02418 |
| 0.02454 |
| 0.01909 |
| 0.01919 |
| 0.01818 |
| 0.01826 |
| 0.01139 |
| 0.00948 |
| 0.01140 |
| 0.01373 |
| 0.01236 |
| 0.01357 |
| 0.01497 |
| 0.01702 |
| 0.01741 |
| 0.01764 |
| 0.01936 |
| 0.01627 |
| 0.01505 |
| 0.02039 |
| 0.02517 |
| 0.02333 |
| 0.02232 |
| 0.02684 |
| 0.02157 |
| 0.02459 |
| 0.03140 |
| 0.04016 |
| 0.03970 |
| 0.03832 |
| 0.03784 |
| 0.04593 |
| 0.05535 |
| 0.06037 |
| 0.05803 |
| 0.06807 |
| 0.06381 |
| 0.07101 |
| 0.07027 |
| 0.07534 |
| 0.06682 |
| 0.06784 |
| 0.05338 |
| 0.05261 |
| 0.04863 |
| 0.05600 |
| 0.05533 |
| 0.06016 |
| 0.07705 |
| 0.07293 |
| 0.07479 |
| 0.07827 |
| 0.07345 |
| 0.07338 |
| 0.06982 |
| 0.06880 |
| 0.07469 |
| 0.07124 |
| 0.07783 |
| 0.06897 |
| 0.07299 |
| 0.07620 |
| 0.07959 |
| 0.07229 |
| 0.08159 |
| 0.08403 |
| 0.09702 |
| 0.06840 |
| 0.05283 |
| 0.04459 |
| 0.04542 |
| 0.04476 |
| 0.04757 |
| 0.05549 |
| 0.05741 |
| 0.06635 |
| 0.07294 |
| 0.07741 |
| 0.07921 |
| 0.07893 |
| 0.07319 |
| 0.07146 |
| 0.07023 |
| 0.05778 |
| 0.05272 |
| 0.05362 |
| 0.05625 |
| 0.06038 |
| 0.05774 |
| 0.05682 |
| 0.05875 |
| 0.04549 |
| 0.04642 |
| 0.04714 |
| 0.04933 |
| 0.04473 |
| 0.04323 |
| 0.03820 |
| 0.03332 |
| 0.03618 |
| 0.03453 |
| 0.03599 |
| 0.02711 |
| 0.02802 |
| 0.02464 |
| 0.02460 |
| 0.02605 |
| 0.02902 |
| 0.02874 |
| 0.03599 |
| 0.03674 |
| 0.04352 |
| 0.04822 |
| 0.04236 |
| 0.04223 |
| 0.03699 |
| 0.05438 |
| 0.05576 |
| 0.05450 |
| 0.05963 |
| 0.07084 |
| 0.07133 |
| 0.06802 |
| 0.07643 |
| 0.09616 |
| 0.10690 |
| 0.10599 |
| 0.10177 |
| 0.08619 |
| 0.10616 |
| 0.09822 |
| 0.10821 |
| 0.13484 |
| 0.10613 |
| 0.10802 |
| 0.08972 |
| 0.06511 |
| 0.06151 |
| 0.06697 |
| 0.06322 |
| 0.06024 |
| 0.05538 |
| 0.05498 |
| 0.05654 |
| 0.06287 |
| 0.06096 |
| 0.05057 |
| 0.05672 |
| 0.05824 |
| 0.05777 |
| 0.04451 |
| 0.03980 |
| 0.03976 |
| 0.03947 |
| 0.04013 |
| 0.03909 |
| 0.03939 |
| 0.03325 |
| 0.03163 |
| 0.02783 |
| 0.02902 |
| 0.02447 |
| 0.02188 |
| 0.01994 |
| 0.02150 |
| 0.02218 |
| 0.02610 |
| 0.02904 |
| 0.02829 |
| 0.02291 |
| 0.02106 |
| 0.01839 |
| 0.01505 |
| 0.01475 |
| 0.02058 |
| 0.02712 |
| 0.01824 |
| 0.01886 |
| 0.01364 |
| 0.01278 |
| 0.01260 |
| 0.01189 |
| 0.01010 |
| 0.01715 |
| 0.03291 |
| 0.03698 |
| 0.04605 |
| 0.05354 |
| 0.05957 |
| 0.05167 |
| 0.06583 |
| 0.06176 |
| 0.07063 |
| 0.06118 |
| 0.05100 |
| 0.05030 |
| 0.05196 |
| 0.06945 |
| 0.07273 |
| 0.07272 |
| 0.07565 |
| 0.07458 |
| 0.07753 |
| 0.06850 |
| 0.06852 |
| 0.08028 |
| 0.06324 |
| 0.11210 |
| 0.10738 |
| 0.13140 |
| 0.12562 |
| 0.12398 |
| 0.11238 |
| 0.21044 |
| 0.22078 |
| 0.30421 |
| 0.36376 |
| 0.40438 |
| 0.80864 |
| 0.81206 |
| 0.78829 |
| 0.83824 |
| 0.85902 |
| 0.87273 |
| 0.87816 |
| 0.80630 |
| 0.82212 |
| 0.84693 |
| 0.84452 |
| 0.75891 |
| 0.70906 |
| 0.74467 |
| 0.89414 |
| 0.89158 |
| 0.90607 |
| 0.84112 |
| 0.83048 |
| 0.84748 |
| 0.86012 |
| 0.82228 |
| 0.85574 |
| 0.84475 |
| 0.87212 |
| 0.86650 |
| 0.85980 |
| 0.86429 |
| 0.86451 |
| 0.83513 |
| 0.87808 |
| 0.90531 |
| 0.92002 |
| 0.87505 |
| 0.85488 |
| 0.81738 |
| 0.79574 |
| 0.81123 |
| 0.73639 |
| 0.62597 |
| 0.61626 |
| 0.68442 |
| 0.71732 |
| 0.84200 |
| 0.81370 |
| 0.85010 |
| 0.89584 |
| 0.91132 |
| 1.01641 |
| 1.02525 |
| 1.02115 |
| 0.99828 |
| 1.03727 |
| 1.00796 |
| 1.03336 |
| 0.96883 |
| 0.96417 |
| 1.04365 |
| 1.07966 |
| 1.08620 |
| 1.03324 |
| 1.09063 |
| 0.92850 |
| 0.94497 |
| 0.94699 |
| 0.93090 |
| 0.90724 |
| 0.94745 |
| 0.89515 |
| 1.05129 |
| 1.07285 |