Povijesni kuvajtski dinar / makedonski denar

Povijest dnevnih stopa KWD /MKD od Srijeda, 11 Veljača 2004.

Najveća je dogovor o

1 kuvajtski dinar = 205.9672 makedonski denar

Minimalni na

1 kuvajtski dinar = 142.4913 makedonski denar

povijest Cijena MKD / KWD

Date KWD/MKD
184.8005
184.1039
183.6319
184.5140
184.5308
185.6220
185.5087
186.0674
184.8576
183.7641
182.8521
182.7537
181.1211
181.9150
183.1424
185.2568
184.0678
182.4490
182.3716
186.5270
185.9550
187.8672
186.7876
188.6487
188.4269
189.8009
187.8246
186.2595
185.4869
184.8432
184.1806
183.1541
183.5974
181.8041
181.9541
181.0958
178.8353
182.6228
183.3614
183.6072
183.6545
186.3367
186.6826
187.0112
185.4446
184.5818
182.6607
182.6520
182.0267
184.0422
187.3902
188.0138
189.1873
188.2640
187.7570
187.8944
185.9573
185.5732
186.4516
187.3469
188.7661
189.4042
189.4951
190.5021
190.9564
193.4814
195.1355
193.9426
198.6705
200.2103
201.0947
202.7268
204.5550
202.9490
205.9672
199.4689
197.1810
201.0572
199.9974
201.3879
197.0422
196.7796
195.8752
196.2767
197.1826
198.3375
192.6601
189.8852
190.9733
191.2712
187.9869
186.8928
188.2109
192.2912
190.1698
191.2318
188.1339
183.9593
185.2117
186.8578
181.3385
180.1375
180.1622
178.2774
182.3045
179.9398
178.7474
179.7516
179.5154
179.7145
180.2862
180.2361
180.3737
180.2923
181.2837
179.3988
176.2895
176.0243
175.9421
175.9048
176.7920
175.9095
174.7646
174.3890
173.5504
172.5074
173.4488
174.3333
174.0430
174.4928
172.5488
173.6979
173.7209
172.7383
172.4489
171.6335
171.5794
168.9567
168.1351
167.5380
167.6706
168.4499
168.8093
169.4846
168.9797
169.9268
171.3964
173.4865
173.2971
171.0311
171.0515
171.6760
168.9423
167.5092
167.9844
168.8432
168.6817
167.5626
168.1626
167.1183
165.3851
165.3894
165.4402
166.1952
166.7408
169.1095
170.4082
170.1654
170.7255
172.9217
170.7753
171.1862
170.5225
170.7728
172.4283
171.2181
169.7600
170.4546
169.0312
170.8990
169.7018
171.5613
171.1268
171.3348
175.1614
176.4515
176.9719
178.0827
177.7029
177.5382
177.3090
179.6556
183.0285
183.8134
184.3635
182.7961
183.2255
182.0039
181.7062
183.1815
177.2318
183.8431
178.3094
176.7545
181.0048
185.4798
186.4238
185.8706
183.3840
183.8647
182.9222
181.9948
181.1254
180.9970
182.6682
181.8725
183.3248
182.7294
183.9263
182.9774
183.5025
182.0745
182.2299
181.9115
183.8063
184.3539
185.8195
184.1852
183.2626
183.1333
184.4933
182.4485
182.4740
180.2832
180.3145
181.1685
179.4969
179.6133
180.3693
178.4066
177.7780
180.8420
179.2831
180.4702
180.5822
181.0328
180.1214
180.7611
181.3671
179.7730
179.2166
179.3164
180.4298
179.2736
178.5684
180.1136
179.3249
178.6171
180.1448
180.0144
177.7610
178.3834
178.4926
177.0847
178.6424
177.3191
177.4357
178.4935
177.3261
178.1702
178.3019
176.7731
179.4632
177.5389
177.9842
176.6987
175.1509
176.9543
175.6477
173.1231
174.1880
175.3028
175.1537
174.0348
176.6330
178.1508
175.9893
173.5975
173.7878
173.5798
173.0929
174.8693
173.9949
174.9197
172.5916
174.1219
175.2167
172.9863
171.1553
171.2025
169.3822
168.2182
165.8321
167.0604
167.0340
164.9915
166.3840
166.1857
166.4976
166.8372
165.7857
166.8793
166.0986
166.3299
167.1473
166.9333
169.6309
170.2003
171.9366
172.9303
173.0154
171.6721
171.4913
173.7355
174.6949
175.4509
174.9450
172.9161
172.8302
173.6441
173.7004
172.3531
170.8731
170.7947
171.7623
171.9131
172.6544
173.2228
172.8262
173.1623
175.0615
177.3424
178.2514
178.2414
181.1317
182.1544
181.3968
180.4029
181.9517
180.8318
183.1901
183.8011
184.7535
185.2852
188.7473
189.5215
188.5227
186.2617
187.2353
188.5710
189.7342
189.6415
189.2939
189.2538
187.3238
187.7723
186.6484
189.0912
189.3000
190.1372
191.8443
192.6208
189.0206
186.8331
189.7100
188.9485
187.4350
183.1620
185.1339
186.7124
184.0426
181.6998
181.2459
180.8464
182.1096
181.4096
181.4108
181.7247
180.2522
181.3627
184.0633
182.0386
184.5375
183.9958
184.3436
182.9397
185.1145
180.2003
181.0498
180.6765
182.8049
181.3539
179.8749
179.1142
179.5775
181.2622
180.9542
179.3180
179.2784
182.6286
181.2327
183.5470
186.4618
186.6235
184.9490
182.5737
183.1092
186.3676
187.3055
186.0243
186.3030
185.9197
185.3259
186.6437
185.0159
186.3838
190.5669
189.1526
188.0752
188.4191
184.7399
182.7955
179.7807
179.2630
181.9576
181.6219
181.8726
180.1398
182.7823
181.2954
177.0962
183.4214
184.6619
185.7022
184.0562
187.0159
184.2405
183.9560
181.7717
179.8908
180.6119
181.2212
186.1476
185.0751
180.2146
182.3753
182.9235
187.4779
189.5896
190.4313
187.4228
188.8901
188.1775
194.4970
190.0066
185.4632
183.3065
182.8794
183.9994
184.1199
181.6617
181.8003
177.4076
172.3998
172.0775
171.4529
169.8452
170.8605
169.7477
170.3462
169.7183
169.8508
169.8299
167.8287
167.0985
168.4627
169.1161
168.1061
166.5672
165.5327
165.5489
164.3010
163.4979
162.2528
162.2075
161.6496
160.7446
160.9700
160.5841
160.8369
160.3332
160.6314
160.8128
160.4614
160.6059
160.0584
159.2916
158.7704
157.9516
158.1663
158.2646
157.8253
159.4159
158.8913
158.9343
157.2874
157.8604
159.0163
159.2481
159.6734
160.1501
161.0701
159.5009
160.4515
159.5224
159.4938
158.0923
159.2593
158.6867
159.1948
160.6342
160.6992
160.7826
161.7749
156.6612
158.2406
159.2887
160.4711
160.2228
160.7278
160.8392
162.2405
164.3046
162.6802
161.8612
162.1983
163.3169
163.2528
163.5635
163.8376
165.4502
165.2506
164.8153
164.6907
163.4239
163.6653
168.1473
167.1605
166.9526
165.2152
165.5000
165.6831
165.2425
165.3171
166.8144
168.0665
168.0618
165.7685
165.9343
164.8964
165.9903
166.5270
166.8639
167.2593
167.2273
167.1448
167.2635
167.5513
167.6130
167.7605
167.5355
167.6879
168.1248
169.3763
169.6402
169.6332
169.8282
169.0449
168.1109
169.6977
170.0572
170.3166
169.1342
175.6271
174.8534
173.7884
174.1033
177.0299
176.9076
176.7567
178.0587
177.5971
174.0185
175.8281
174.2952
175.6814
174.1082
174.6951
174.9583
174.2084
172.7445
171.1290
169.4999
167.1435
168.2767
168.5299
168.7830
165.9103
166.2451
167.6557
167.9305
166.9750
165.6020
166.7767
167.4776
169.6019
169.0940
169.3507
173.4521
171.3548
170.6509
169.2779
169.4771
167.2923
165.1623
166.0882
165.1617
163.0662
162.1911
159.4822
161.2625
161.6124
163.0793
166.0899
163.4242
163.0403
162.9107
159.2550
155.8093
156.2996
157.0222
157.8301
155.8387
155.4838
158.9461
158.7491
154.2505
156.9359
156.8885
155.5626
153.5510
156.0854
158.3009
156.8948
154.7870
150.5931
152.1105
155.4045
153.5690
155.4217
157.5714
156.6122
158.1227
157.4824
159.2519
160.3627
162.5994
161.5859
159.9725
161.5401
163.9324
168.3228
163.4804
165.3504
165.1503
163.7761
164.1664
165.5748
159.8762
159.6964
157.4756
156.7669
155.4322
155.9230
155.7174
157.4159
159.6179
163.4322
166.3618
165.5953
167.4776
167.3819
165.9852
161.3769
163.1054
164.5842
163.8439
168.5788
168.5391
171.0255
170.1815
172.0889
176.0730
171.1308
170.6455
170.4044
163.3525
160.1215
159.5535
158.5922
157.0110
157.9756
157.5224
157.5877
154.9321
156.2859
157.0082
156.1506
155.7786
155.6861
152.8757
150.8315
149.1108
147.3228
148.6620
148.3473
149.0704
147.8699
145.5484
143.3249
143.6682
143.7561
143.3752
145.0869
142.8128
143.8102
145.1826
146.4498
146.3013
146.1869
147.2136
149.2035
149.6275
149.2095
151.5884
150.1696
149.7713
149.8983
150.3531
152.5222
153.4275
151.8238
153.5248
153.5663
153.1310
148.2416
151.8867
156.8209
155.9432
159.3555
160.2003
161.8813
158.4950
156.2129
159.5981
156.3931
159.6357
165.9101
165.3179
164.1591
164.6320
160.5975
163.1970
163.4440
164.2486
161.7162
161.3468
155.9170
159.7182
165.8201
173.4606
177.6468
176.0015
178.6529
176.2798
176.5036
183.4410
170.0643
168.5712
168.0357
160.0484
157.6196
161.9290
160.9289
156.9482
155.2011
155.6555
152.7257
148.1365
146.7990
145.7262
146.0530
147.8041
146.9244
148.9554
149.3003
146.7239
149.0919
146.9121
147.8968
148.8815
148.5795
147.4733
145.2419
145.6933
146.9193
146.1359
148.9390
146.2118
147.3933
148.0533
151.6937
153.3357
154.2294
151.5240
152.3597
155.1746
151.0927
152.5635
152.5927
155.2380
155.4895
152.1975
152.3366
150.8348
151.6112
152.3776
153.0792
153.8248
155.7002
153.9854
155.2817
154.2235
155.2005
157.3314
158.8584
159.8418
159.4730
161.5413
159.3867
157.7523
159.0622
154.7728
155.1787
156.3652
156.7351
158.2557
158.8983
159.5210
157.9453
158.4369
157.9234
156.6279
155.8615
156.0033
156.5508
156.6011
158.6879
158.6630
160.0315
159.5631
161.3503
162.1915
161.4196
161.6433
163.7991
164.1836
164.2548
164.0798
164.0533
163.1960
161.1661
160.8951
162.1132
161.0744
159.4580
161.8118
165.2578
165.3561
167.0413
166.8437
169.0084
169.5421
168.3569
167.2838
166.2408
167.5820
166.8963
165.1157
165.7790
164.2669
166.8744
165.1283
166.2162
167.9494
169.1958
166.3786
165.9521
168.9647
168.4913
168.9070
163.7683
166.3187
166.4136
165.3686
164.6913
167.5764
169.9588
173.6979
173.6814
174.1730
174.7567
172.5859
176.2245
174.8575
177.2196
176.1033
176.8074
175.4327
173.8750
171.1576
173.5335
174.0606
175.2176
177.2062
175.4517
176.2564
178.5817
179.2613
177.9451
179.2011
177.7270
175.0977
176.0061
174.8366
173.8774
176.1366
174.7318
173.1992
170.6802
167.6099
171.0158
171.8621
169.8586
169.8739
172.0045
174.1613
174.0673
175.0720
176.6450
172.7917
172.0372
174.2184
171.2686
168.5039
167.4883
166.4875
163.8770
163.4168
162.1367
162.0250
162.0408
163.1394
161.8647
159.2268
157.1685
159.2178
158.5322
161.0006
162.0672
163.6224
161.2088
160.8841
160.6271
160.3870
155.6083
153.9606
155.6949
156.9156
155.0046
157.2143
159.8136
160.6456
161.1330
163.3607
162.8076
166.9311
168.0735
169.2052
169.9030
171.6246
170.1369
172.4653
172.8139
169.8858
168.7456
169.9504
172.7172
171.1634
167.7762
169.2851
169.4295
170.5575
171.7182
173.4347
169.1824
170.7047
173.9567
173.1831
175.7558
174.1845
174.4996
172.8814
172.0981
172.5105
171.4754
168.0840
168.9124
168.4462
166.8484
165.6306
163.4118