Povijest dnevnih stopa KWD /MKD od Srijeda, 11 Veljača 2004.
Najveća je dogovor o
1 kuvajtski dinar = 205.9672 makedonski denar
Minimalni na
1 kuvajtski dinar = 142.4913 makedonski denar
povijest Cijena MKD / KWD
Date | KWD/MKD |
| 184.8005 |
| 184.1039 |
| 183.6319 |
| 184.5140 |
| 184.5308 |
| 185.6220 |
| 185.5087 |
| 186.0674 |
| 184.8576 |
| 183.7641 |
| 182.8521 |
| 182.7537 |
| 181.1211 |
| 181.9150 |
| 183.1424 |
| 185.2568 |
| 184.0678 |
| 182.4490 |
| 182.3716 |
| 186.5270 |
| 185.9550 |
| 187.8672 |
| 186.7876 |
| 188.6487 |
| 188.4269 |
| 189.8009 |
| 187.8246 |
| 186.2595 |
| 185.4869 |
| 184.8432 |
| 184.1806 |
| 183.1541 |
| 183.5974 |
| 181.8041 |
| 181.9541 |
| 181.0958 |
| 178.8353 |
| 182.6228 |
| 183.3614 |
| 183.6072 |
| 183.6545 |
| 186.3367 |
| 186.6826 |
| 187.0112 |
| 185.4446 |
| 184.5818 |
| 182.6607 |
| 182.6520 |
| 182.0267 |
| 184.0422 |
| 187.3902 |
| 188.0138 |
| 189.1873 |
| 188.2640 |
| 187.7570 |
| 187.8944 |
| 185.9573 |
| 185.5732 |
| 186.4516 |
| 187.3469 |
| 188.7661 |
| 189.4042 |
| 189.4951 |
| 190.5021 |
| 190.9564 |
| 193.4814 |
| 195.1355 |
| 193.9426 |
| 198.6705 |
| 200.2103 |
| 201.0947 |
| 202.7268 |
| 204.5550 |
| 202.9490 |
| 205.9672 |
| 199.4689 |
| 197.1810 |
| 201.0572 |
| 199.9974 |
| 201.3879 |
| 197.0422 |
| 196.7796 |
| 195.8752 |
| 196.2767 |
| 197.1826 |
| 198.3375 |
| 192.6601 |
| 189.8852 |
| 190.9733 |
| 191.2712 |
| 187.9869 |
| 186.8928 |
| 188.2109 |
| 192.2912 |
| 190.1698 |
| 191.2318 |
| 188.1339 |
| 183.9593 |
| 185.2117 |
| 186.8578 |
| 181.3385 |
| 180.1375 |
| 180.1622 |
| 178.2774 |
| 182.3045 |
| 179.9398 |
| 178.7474 |
| 179.7516 |
| 179.5154 |
| 179.7145 |
| 180.2862 |
| 180.2361 |
| 180.3737 |
| 180.2923 |
| 181.2837 |
| 179.3988 |
| 176.2895 |
| 176.0243 |
| 175.9421 |
| 175.9048 |
| 176.7920 |
| 175.9095 |
| 174.7646 |
| 174.3890 |
| 173.5504 |
| 172.5074 |
| 173.4488 |
| 174.3333 |
| 174.0430 |
| 174.4928 |
| 172.5488 |
| 173.6979 |
| 173.7209 |
| 172.7383 |
| 172.4489 |
| 171.6335 |
| 171.5794 |
| 168.9567 |
| 168.1351 |
| 167.5380 |
| 167.6706 |
| 168.4499 |
| 168.8093 |
| 169.4846 |
| 168.9797 |
| 169.9268 |
| 171.3964 |
| 173.4865 |
| 173.2971 |
| 171.0311 |
| 171.0515 |
| 171.6760 |
| 168.9423 |
| 167.5092 |
| 167.9844 |
| 168.8432 |
| 168.6817 |
| 167.5626 |
| 168.1626 |
| 167.1183 |
| 165.3851 |
| 165.3894 |
| 165.4402 |
| 166.1952 |
| 166.7408 |
| 169.1095 |
| 170.4082 |
| 170.1654 |
| 170.7255 |
| 172.9217 |
| 170.7753 |
| 171.1862 |
| 170.5225 |
| 170.7728 |
| 172.4283 |
| 171.2181 |
| 169.7600 |
| 170.4546 |
| 169.0312 |
| 170.8990 |
| 169.7018 |
| 171.5613 |
| 171.1268 |
| 171.3348 |
| 175.1614 |
| 176.4515 |
| 176.9719 |
| 178.0827 |
| 177.7029 |
| 177.5382 |
| 177.3090 |
| 179.6556 |
| 183.0285 |
| 183.8134 |
| 184.3635 |
| 182.7961 |
| 183.2255 |
| 182.0039 |
| 181.7062 |
| 183.1815 |
| 177.2318 |
| 183.8431 |
| 178.3094 |
| 176.7545 |
| 181.0048 |
| 185.4798 |
| 186.4238 |
| 185.8706 |
| 183.3840 |
| 183.8647 |
| 182.9222 |
| 181.9948 |
| 181.1254 |
| 180.9970 |
| 182.6682 |
| 181.8725 |
| 183.3248 |
| 182.7294 |
| 183.9263 |
| 182.9774 |
| 183.5025 |
| 182.0745 |
| 182.2299 |
| 181.9115 |
| 183.8063 |
| 184.3539 |
| 185.8195 |
| 184.1852 |
| 183.2626 |
| 183.1333 |
| 184.4933 |
| 182.4485 |
| 182.4740 |
| 180.2832 |
| 180.3145 |
| 181.1685 |
| 179.4969 |
| 179.6133 |
| 180.3693 |
| 178.4066 |
| 177.7780 |
| 180.8420 |
| 179.2831 |
| 180.4702 |
| 180.5822 |
| 181.0328 |
| 180.1214 |
| 180.7611 |
| 181.3671 |
| 179.7730 |
| 179.2166 |
| 179.3164 |
| 180.4298 |
| 179.2736 |
| 178.5684 |
| 180.1136 |
| 179.3249 |
| 178.6171 |
| 180.1448 |
| 180.0144 |
| 177.7610 |
| 178.3834 |
| 178.4926 |
| 177.0847 |
| 178.6424 |
| 177.3191 |
| 177.4357 |
| 178.4935 |
| 177.3261 |
| 178.1702 |
| 178.3019 |
| 176.7731 |
| 179.4632 |
| 177.5389 |
| 177.9842 |
| 176.6987 |
| 175.1509 |
| 176.9543 |
| 175.6477 |
| 173.1231 |
| 174.1880 |
| 175.3028 |
| 175.1537 |
| 174.0348 |
| 176.6330 |
| 178.1508 |
| 175.9893 |
| 173.5975 |
| 173.7878 |
| 173.5798 |
| 173.0929 |
| 174.8693 |
| 173.9949 |
| 174.9197 |
| 172.5916 |
| 174.1219 |
| 175.2167 |
| 172.9863 |
| 171.1553 |
| 171.2025 |
| 169.3822 |
| 168.2182 |
| 165.8321 |
| 167.0604 |
| 167.0340 |
| 164.9915 |
| 166.3840 |
| 166.1857 |
| 166.4976 |
| 166.8372 |
| 165.7857 |
| 166.8793 |
| 166.0986 |
| 166.3299 |
| 167.1473 |
| 166.9333 |
| 169.6309 |
| 170.2003 |
| 171.9366 |
| 172.9303 |
| 173.0154 |
| 171.6721 |
| 171.4913 |
| 173.7355 |
| 174.6949 |
| 175.4509 |
| 174.9450 |
| 172.9161 |
| 172.8302 |
| 173.6441 |
| 173.7004 |
| 172.3531 |
| 170.8731 |
| 170.7947 |
| 171.7623 |
| 171.9131 |
| 172.6544 |
| 173.2228 |
| 172.8262 |
| 173.1623 |
| 175.0615 |
| 177.3424 |
| 178.2514 |
| 178.2414 |
| 181.1317 |
| 182.1544 |
| 181.3968 |
| 180.4029 |
| 181.9517 |
| 180.8318 |
| 183.1901 |
| 183.8011 |
| 184.7535 |
| 185.2852 |
| 188.7473 |
| 189.5215 |
| 188.5227 |
| 186.2617 |
| 187.2353 |
| 188.5710 |
| 189.7342 |
| 189.6415 |
| 189.2939 |
| 189.2538 |
| 187.3238 |
| 187.7723 |
| 186.6484 |
| 189.0912 |
| 189.3000 |
| 190.1372 |
| 191.8443 |
| 192.6208 |
| 189.0206 |
| 186.8331 |
| 189.7100 |
| 188.9485 |
| 187.4350 |
| 183.1620 |
| 185.1339 |
| 186.7124 |
| 184.0426 |
| 181.6998 |
| 181.2459 |
| 180.8464 |
| 182.1096 |
| 181.4096 |
| 181.4108 |
| 181.7247 |
| 180.2522 |
| 181.3627 |
| 184.0633 |
| 182.0386 |
| 184.5375 |
| 183.9958 |
| 184.3436 |
| 182.9397 |
| 185.1145 |
| 180.2003 |
| 181.0498 |
| 180.6765 |
| 182.8049 |
| 181.3539 |
| 179.8749 |
| 179.1142 |
| 179.5775 |
| 181.2622 |
| 180.9542 |
| 179.3180 |
| 179.2784 |
| 182.6286 |
| 181.2327 |
| 183.5470 |
| 186.4618 |
| 186.6235 |
| 184.9490 |
| 182.5737 |
| 183.1092 |
| 186.3676 |
| 187.3055 |
| 186.0243 |
| 186.3030 |
| 185.9197 |
| 185.3259 |
| 186.6437 |
| 185.0159 |
| 186.3838 |
| 190.5669 |
| 189.1526 |
| 188.0752 |
| 188.4191 |
| 184.7399 |
| 182.7955 |
| 179.7807 |
| 179.2630 |
| 181.9576 |
| 181.6219 |
| 181.8726 |
| 180.1398 |
| 182.7823 |
| 181.2954 |
| 177.0962 |
| 183.4214 |
| 184.6619 |
| 185.7022 |
| 184.0562 |
| 187.0159 |
| 184.2405 |
| 183.9560 |
| 181.7717 |
| 179.8908 |
| 180.6119 |
| 181.2212 |
| 186.1476 |
| 185.0751 |
| 180.2146 |
| 182.3753 |
| 182.9235 |
| 187.4779 |
| 189.5896 |
| 190.4313 |
| 187.4228 |
| 188.8901 |
| 188.1775 |
| 194.4970 |
| 190.0066 |
| 185.4632 |
| 183.3065 |
| 182.8794 |
| 183.9994 |
| 184.1199 |
| 181.6617 |
| 181.8003 |
| 177.4076 |
| 172.3998 |
| 172.0775 |
| 171.4529 |
| 169.8452 |
| 170.8605 |
| 169.7477 |
| 170.3462 |
| 169.7183 |
| 169.8508 |
| 169.8299 |
| 167.8287 |
| 167.0985 |
| 168.4627 |
| 169.1161 |
| 168.1061 |
| 166.5672 |
| 165.5327 |
| 165.5489 |
| 164.3010 |
| 163.4979 |
| 162.2528 |
| 162.2075 |
| 161.6496 |
| 160.7446 |
| 160.9700 |
| 160.5841 |
| 160.8369 |
| 160.3332 |
| 160.6314 |
| 160.8128 |
| 160.4614 |
| 160.6059 |
| 160.0584 |
| 159.2916 |
| 158.7704 |
| 157.9516 |
| 158.1663 |
| 158.2646 |
| 157.8253 |
| 159.4159 |
| 158.8913 |
| 158.9343 |
| 157.2874 |
| 157.8604 |
| 159.0163 |
| 159.2481 |
| 159.6734 |
| 160.1501 |
| 161.0701 |
| 159.5009 |
| 160.4515 |
| 159.5224 |
| 159.4938 |
| 158.0923 |
| 159.2593 |
| 158.6867 |
| 159.1948 |
| 160.6342 |
| 160.6992 |
| 160.7826 |
| 161.7749 |
| 156.6612 |
| 158.2406 |
| 159.2887 |
| 160.4711 |
| 160.2228 |
| 160.7278 |
| 160.8392 |
| 162.2405 |
| 164.3046 |
| 162.6802 |
| 161.8612 |
| 162.1983 |
| 163.3169 |
| 163.2528 |
| 163.5635 |
| 163.8376 |
| 165.4502 |
| 165.2506 |
| 164.8153 |
| 164.6907 |
| 163.4239 |
| 163.6653 |
| 168.1473 |
| 167.1605 |
| 166.9526 |
| 165.2152 |
| 165.5000 |
| 165.6831 |
| 165.2425 |
| 165.3171 |
| 166.8144 |
| 168.0665 |
| 168.0618 |
| 165.7685 |
| 165.9343 |
| 164.8964 |
| 165.9903 |
| 166.5270 |
| 166.8639 |
| 167.2593 |
| 167.2273 |
| 167.1448 |
| 167.2635 |
| 167.5513 |
| 167.6130 |
| 167.7605 |
| 167.5355 |
| 167.6879 |
| 168.1248 |
| 169.3763 |
| 169.6402 |
| 169.6332 |
| 169.8282 |
| 169.0449 |
| 168.1109 |
| 169.6977 |
| 170.0572 |
| 170.3166 |
| 169.1342 |
| 175.6271 |
| 174.8534 |
| 173.7884 |
| 174.1033 |
| 177.0299 |
| 176.9076 |
| 176.7567 |
| 178.0587 |
| 177.5971 |
| 174.0185 |
| 175.8281 |
| 174.2952 |
| 175.6814 |
| 174.1082 |
| 174.6951 |
| 174.9583 |
| 174.2084 |
| 172.7445 |
| 171.1290 |
| 169.4999 |
| 167.1435 |
| 168.2767 |
| 168.5299 |
| 168.7830 |
| 165.9103 |
| 166.2451 |
| 167.6557 |
| 167.9305 |
| 166.9750 |
| 165.6020 |
| 166.7767 |
| 167.4776 |
| 169.6019 |
| 169.0940 |
| 169.3507 |
| 173.4521 |
| 171.3548 |
| 170.6509 |
| 169.2779 |
| 169.4771 |
| 167.2923 |
| 165.1623 |
| 166.0882 |
| 165.1617 |
| 163.0662 |
| 162.1911 |
| 159.4822 |
| 161.2625 |
| 161.6124 |
| 163.0793 |
| 166.0899 |
| 163.4242 |
| 163.0403 |
| 162.9107 |
| 159.2550 |
| 155.8093 |
| 156.2996 |
| 157.0222 |
| 157.8301 |
| 155.8387 |
| 155.4838 |
| 158.9461 |
| 158.7491 |
| 154.2505 |
| 156.9359 |
| 156.8885 |
| 155.5626 |
| 153.5510 |
| 156.0854 |
| 158.3009 |
| 156.8948 |
| 154.7870 |
| 150.5931 |
| 152.1105 |
| 155.4045 |
| 153.5690 |
| 155.4217 |
| 157.5714 |
| 156.6122 |
| 158.1227 |
| 157.4824 |
| 159.2519 |
| 160.3627 |
| 162.5994 |
| 161.5859 |
| 159.9725 |
| 161.5401 |
| 163.9324 |
| 168.3228 |
| 163.4804 |
| 165.3504 |
| 165.1503 |
| 163.7761 |
| 164.1664 |
| 165.5748 |
| 159.8762 |
| 159.6964 |
| 157.4756 |
| 156.7669 |
| 155.4322 |
| 155.9230 |
| 155.7174 |
| 157.4159 |
| 159.6179 |
| 163.4322 |
| 166.3618 |
| 165.5953 |
| 167.4776 |
| 167.3819 |
| 165.9852 |
| 161.3769 |
| 163.1054 |
| 164.5842 |
| 163.8439 |
| 168.5788 |
| 168.5391 |
| 171.0255 |
| 170.1815 |
| 172.0889 |
| 176.0730 |
| 171.1308 |
| 170.6455 |
| 170.4044 |
| 163.3525 |
| 160.1215 |
| 159.5535 |
| 158.5922 |
| 157.0110 |
| 157.9756 |
| 157.5224 |
| 157.5877 |
| 154.9321 |
| 156.2859 |
| 157.0082 |
| 156.1506 |
| 155.7786 |
| 155.6861 |
| 152.8757 |
| 150.8315 |
| 149.1108 |
| 147.3228 |
| 148.6620 |
| 148.3473 |
| 149.0704 |
| 147.8699 |
| 145.5484 |
| 143.3249 |
| 143.6682 |
| 143.7561 |
| 143.3752 |
| 145.0869 |
| 142.8128 |
| 143.8102 |
| 145.1826 |
| 146.4498 |
| 146.3013 |
| 146.1869 |
| 147.2136 |
| 149.2035 |
| 149.6275 |
| 149.2095 |
| 151.5884 |
| 150.1696 |
| 149.7713 |
| 149.8983 |
| 150.3531 |
| 152.5222 |
| 153.4275 |
| 151.8238 |
| 153.5248 |
| 153.5663 |
| 153.1310 |
| 148.2416 |
| 151.8867 |
| 156.8209 |
| 155.9432 |
| 159.3555 |
| 160.2003 |
| 161.8813 |
| 158.4950 |
| 156.2129 |
| 159.5981 |
| 156.3931 |
| 159.6357 |
| 165.9101 |
| 165.3179 |
| 164.1591 |
| 164.6320 |
| 160.5975 |
| 163.1970 |
| 163.4440 |
| 164.2486 |
| 161.7162 |
| 161.3468 |
| 155.9170 |
| 159.7182 |
| 165.8201 |
| 173.4606 |
| 177.6468 |
| 176.0015 |
| 178.6529 |
| 176.2798 |
| 176.5036 |
| 183.4410 |
| 170.0643 |
| 168.5712 |
| 168.0357 |
| 160.0484 |
| 157.6196 |
| 161.9290 |
| 160.9289 |
| 156.9482 |
| 155.2011 |
| 155.6555 |
| 152.7257 |
| 148.1365 |
| 146.7990 |
| 145.7262 |
| 146.0530 |
| 147.8041 |
| 146.9244 |
| 148.9554 |
| 149.3003 |
| 146.7239 |
| 149.0919 |
| 146.9121 |
| 147.8968 |
| 148.8815 |
| 148.5795 |
| 147.4733 |
| 145.2419 |
| 145.6933 |
| 146.9193 |
| 146.1359 |
| 148.9390 |
| 146.2118 |
| 147.3933 |
| 148.0533 |
| 151.6937 |
| 153.3357 |
| 154.2294 |
| 151.5240 |
| 152.3597 |
| 155.1746 |
| 151.0927 |
| 152.5635 |
| 152.5927 |
| 155.2380 |
| 155.4895 |
| 152.1975 |
| 152.3366 |
| 150.8348 |
| 151.6112 |
| 152.3776 |
| 153.0792 |
| 153.8248 |
| 155.7002 |
| 153.9854 |
| 155.2817 |
| 154.2235 |
| 155.2005 |
| 157.3314 |
| 158.8584 |
| 159.8418 |
| 159.4730 |
| 161.5413 |
| 159.3867 |
| 157.7523 |
| 159.0622 |
| 154.7728 |
| 155.1787 |
| 156.3652 |
| 156.7351 |
| 158.2557 |
| 158.8983 |
| 159.5210 |
| 157.9453 |
| 158.4369 |
| 157.9234 |
| 156.6279 |
| 155.8615 |
| 156.0033 |
| 156.5508 |
| 156.6011 |
| 158.6879 |
| 158.6630 |
| 160.0315 |
| 159.5631 |
| 161.3503 |
| 162.1915 |
| 161.4196 |
| 161.6433 |
| 163.7991 |
| 164.1836 |
| 164.2548 |
| 164.0798 |
| 164.0533 |
| 163.1960 |
| 161.1661 |
| 160.8951 |
| 162.1132 |
| 161.0744 |
| 159.4580 |
| 161.8118 |
| 165.2578 |
| 165.3561 |
| 167.0413 |
| 166.8437 |
| 169.0084 |
| 169.5421 |
| 168.3569 |
| 167.2838 |
| 166.2408 |
| 167.5820 |
| 166.8963 |
| 165.1157 |
| 165.7790 |
| 164.2669 |
| 166.8744 |
| 165.1283 |
| 166.2162 |
| 167.9494 |
| 169.1958 |
| 166.3786 |
| 165.9521 |
| 168.9647 |
| 168.4913 |
| 168.9070 |
| 163.7683 |
| 166.3187 |
| 166.4136 |
| 165.3686 |
| 164.6913 |
| 167.5764 |
| 169.9588 |
| 173.6979 |
| 173.6814 |
| 174.1730 |
| 174.7567 |
| 172.5859 |
| 176.2245 |
| 174.8575 |
| 177.2196 |
| 176.1033 |
| 176.8074 |
| 175.4327 |
| 173.8750 |
| 171.1576 |
| 173.5335 |
| 174.0606 |
| 175.2176 |
| 177.2062 |
| 175.4517 |
| 176.2564 |
| 178.5817 |
| 179.2613 |
| 177.9451 |
| 179.2011 |
| 177.7270 |
| 175.0977 |
| 176.0061 |
| 174.8366 |
| 173.8774 |
| 176.1366 |
| 174.7318 |
| 173.1992 |
| 170.6802 |
| 167.6099 |
| 171.0158 |
| 171.8621 |
| 169.8586 |
| 169.8739 |
| 172.0045 |
| 174.1613 |
| 174.0673 |
| 175.0720 |
| 176.6450 |
| 172.7917 |
| 172.0372 |
| 174.2184 |
| 171.2686 |
| 168.5039 |
| 167.4883 |
| 166.4875 |
| 163.8770 |
| 163.4168 |
| 162.1367 |
| 162.0250 |
| 162.0408 |
| 163.1394 |
| 161.8647 |
| 159.2268 |
| 157.1685 |
| 159.2178 |
| 158.5322 |
| 161.0006 |
| 162.0672 |
| 163.6224 |
| 161.2088 |
| 160.8841 |
| 160.6271 |
| 160.3870 |
| 155.6083 |
| 153.9606 |
| 155.6949 |
| 156.9156 |
| 155.0046 |
| 157.2143 |
| 159.8136 |
| 160.6456 |
| 161.1330 |
| 163.3607 |
| 162.8076 |
| 166.9311 |
| 168.0735 |
| 169.2052 |
| 169.9030 |
| 171.6246 |
| 170.1369 |
| 172.4653 |
| 172.8139 |
| 169.8858 |
| 168.7456 |
| 169.9504 |
| 172.7172 |
| 171.1634 |
| 167.7762 |
| 169.2851 |
| 169.4295 |
| 170.5575 |
| 171.7182 |
| 173.4347 |
| 169.1824 |
| 170.7047 |
| 173.9567 |
| 173.1831 |
| 175.7558 |
| 174.1845 |
| 174.4996 |
| 172.8814 |
| 172.0981 |
| 172.5105 |
| 171.4754 |
| 168.0840 |
| 168.9124 |
| 168.4462 |
| 166.8484 |
| 165.6306 |
| 163.4118 |