Povijest dnevnih stopa KWD /MOP od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 kuvajtski dinar = 30.3071 makaoška pataka
Minimalni na
1 kuvajtski dinar = 25.2013 makaoška pataka
povijest Cijena MOP / KWD
Date | KWD/MOP |
| 26.1745 |
| 26.2040 |
| 26.1721 |
| 26.1698 |
| 26.1301 |
| 26.1834 |
| 26.2777 |
| 26.2283 |
| 26.2062 |
| 26.1777 |
| 26.1563 |
| 26.1571 |
| 26.2061 |
| 26.1415 |
| 26.1623 |
| 26.1848 |
| 26.1465 |
| 26.2140 |
| 26.2716 |
| 26.1181 |
| 26.0855 |
| 26.0722 |
| 26.0337 |
| 26.0391 |
| 26.0723 |
| 26.1092 |
| 26.0496 |
| 26.0623 |
| 26.0443 |
| 26.0946 |
| 26.1014 |
| 26.0420 |
| 26.0716 |
| 26.1094 |
| 26.1875 |
| 26.2021 |
| 26.1773 |
| 26.1864 |
| 26.1392 |
| 26.1727 |
| 26.1957 |
| 26.2481 |
| 26.2803 |
| 26.2206 |
| 26.2425 |
| 26.2108 |
| 26.2600 |
| 26.1909 |
| 26.2048 |
| 26.2434 |
| 26.3136 |
| 26.3720 |
| 26.3281 |
| 26.3094 |
| 26.4020 |
| 26.3773 |
| 26.3504 |
| 26.3199 |
| 26.3368 |
| 26.4235 |
| 26.4283 |
| 26.4205 |
| 26.4187 |
| 26.3505 |
| 26.2750 |
| 26.2816 |
| 26.2166 |
| 26.1427 |
| 26.0635 |
| 26.0336 |
| 26.1844 |
| 26.0997 |
| 26.2407 |
| 26.1253 |
| 26.1091 |
| 25.9249 |
| 26.0736 |
| 26.0438 |
| 26.0990 |
| 26.0734 |
| 26.1600 |
| 26.2318 |
| 26.1997 |
| 26.2453 |
| 26.2610 |
| 26.3118 |
| 26.3445 |
| 26.3824 |
| 26.3155 |
| 26.2476 |
| 26.3143 |
| 26.3359 |
| 26.3629 |
| 26.3484 |
| 26.3488 |
| 26.3690 |
| 26.4191 |
| 26.4095 |
| 26.3399 |
| 26.3654 |
| 26.3705 |
| 26.4396 |
| 26.5233 |
| 26.4898 |
| 26.4482 |
| 26.5903 |
| 26.5635 |
| 26.5727 |
| 26.5477 |
| 26.5136 |
| 26.5257 |
| 26.5531 |
| 26.5358 |
| 26.5605 |
| 26.5653 |
| 26.5135 |
| 26.5162 |
| 26.5382 |
| 26.5447 |
| 26.5322 |
| 26.5667 |
| 26.5698 |
| 26.5571 |
| 26.5504 |
| 26.5479 |
| 26.5701 |
| 26.6107 |
| 26.6297 |
| 26.6574 |
| 26.6542 |
| 26.6488 |
| 26.6744 |
| 26.6745 |
| 26.6745 |
| 26.6433 |
| 26.6528 |
| 26.6256 |
| 26.5698 |
| 26.5917 |
| 26.5591 |
| 26.5706 |
| 26.5388 |
| 26.5721 |
| 26.5806 |
| 26.5782 |
| 26.5996 |
| 26.5827 |
| 26.6032 |
| 26.5443 |
| 26.5428 |
| 26.6246 |
| 26.5392 |
| 26.4720 |
| 26.4991 |
| 26.4873 |
| 26.4632 |
| 26.4253 |
| 26.3983 |
| 26.4011 |
| 26.4093 |
| 26.3693 |
| 26.3610 |
| 26.3684 |
| 26.3263 |
| 26.3139 |
| 26.2445 |
| 26.1467 |
| 26.2312 |
| 26.1639 |
| 26.1470 |
| 26.1483 |
| 26.1543 |
| 26.1140 |
| 26.1725 |
| 26.0855 |
| 26.1216 |
| 26.0978 |
| 26.1030 |
| 26.0610 |
| 26.0527 |
| 26.1213 |
| 26.1016 |
| 26.0945 |
| 26.1238 |
| 26.1147 |
| 26.1103 |
| 26.0926 |
| 26.0577 |
| 26.0928 |
| 25.9519 |
| 25.9332 |
| 25.9337 |
| 25.9569 |
| 25.9324 |
| 25.9387 |
| 25.9108 |
| 25.9050 |
| 25.8522 |
| 25.8308 |
| 25.8197 |
| 25.8245 |
| 25.7173 |
| 25.6344 |
| 25.5426 |
| 25.5908 |
| 25.3765 |
| 25.3964 |
| 25.8753 |
| 26.2576 |
| 26.1766 |
| 26.2461 |
| 26.2437 |
| 26.3128 |
| 26.3138 |
| 26.3927 |
| 26.3637 |
| 26.3891 |
| 26.4036 |
| 26.4475 |
| 26.4108 |
| 26.4148 |
| 26.5439 |
| 26.5247 |
| 26.5436 |
| 26.5538 |
| 26.5250 |
| 26.5714 |
| 26.5527 |
| 26.6458 |
| 26.5788 |
| 26.5618 |
| 26.6464 |
| 26.6073 |
| 26.4938 |
| 26.5213 |
| 26.7094 |
| 26.6210 |
| 26.5616 |
| 26.5746 |
| 26.5294 |
| 26.4584 |
| 26.4138 |
| 26.4909 |
| 26.4009 |
| 26.5894 |
| 26.4771 |
| 26.5474 |
| 26.5867 |
| 26.5217 |
| 26.5564 |
| 26.5662 |
| 26.5847 |
| 26.5708 |
| 26.5374 |
| 26.5946 |
| 26.5549 |
| 26.5263 |
| 26.5712 |
| 26.6368 |
| 26.6038 |
| 26.6068 |
| 26.6069 |
| 26.6256 |
| 26.6020 |
| 26.6669 |
| 26.6625 |
| 26.6332 |
| 26.6628 |
| 26.6671 |
| 26.6291 |
| 26.5995 |
| 26.5684 |
| 26.4682 |
| 26.4599 |
| 26.4811 |
| 26.4902 |
| 26.5390 |
| 26.5023 |
| 26.5581 |
| 26.6030 |
| 26.6096 |
| 26.6458 |
| 26.6443 |
| 26.6238 |
| 26.6071 |
| 26.6874 |
| 26.7072 |
| 26.7132 |
| 26.6809 |
| 26.6422 |
| 26.6708 |
| 26.7059 |
| 26.6717 |
| 26.6717 |
| 26.6722 |
| 26.7048 |
| 26.7155 |
| 26.6914 |
| 26.7109 |
| 26.7483 |
| 26.7945 |
| 26.7401 |
| 26.7869 |
| 26.8028 |
| 26.8276 |
| 26.8771 |
| 26.9520 |
| 26.9609 |
| 26.8346 |
| 26.9956 |
| 26.9569 |
| 26.8560 |
| 26.8865 |
| 26.9095 |
| 26.8996 |
| 26.8830 |
| 26.8743 |
| 26.8915 |
| 26.8771 |
| 26.7894 |
| 26.7782 |
| 26.7670 |
| 26.6739 |
| 26.6098 |
| 26.6701 |
| 26.6566 |
| 26.6117 |
| 26.7217 |
| 26.7391 |
| 26.5482 |
| 26.5427 |
| 26.5518 |
| 26.5871 |
| 26.6369 |
| 26.6263 |
| 26.6643 |
| 26.7746 |
| 26.7250 |
| 26.8203 |
| 26.7605 |
| 26.6069 |
| 26.6757 |
| 26.7220 |
| 26.6915 |
| 26.4116 |
| 26.6233 |
| 26.5109 |
| 26.5288 |
| 26.5166 |
| 26.4429 |
| 26.4738 |
| 26.5235 |
| 26.4361 |
| 26.5026 |
| 26.3510 |
| 26.2799 |
| 26.3197 |
| 26.2790 |
| 26.2774 |
| 26.2111 |
| 26.1806 |
| 26.2230 |
| 26.2554 |
| 26.1959 |
| 26.1712 |
| 26.1496 |
| 26.1489 |
| 26.1588 |
| 26.1014 |
| 26.2038 |
| 26.1738 |
| 26.1673 |
| 26.0847 |
| 26.0799 |
| 26.0486 |
| 26.1204 |
| 26.1130 |
| 26.1780 |
| 26.1647 |
| 26.1589 |
| 26.1798 |
| 26.2446 |
| 26.3694 |
| 26.3701 |
| 26.4671 |
| 26.3842 |
| 26.4088 |
| 26.5028 |
| 26.4996 |
| 26.4634 |
| 26.4792 |
| 26.4407 |
| 26.3881 |
| 26.5050 |
| 26.4121 |
| 26.4556 |
| 26.4780 |
| 26.3724 |
| 26.4638 |
| 26.5136 |
| 26.4917 |
| 26.4635 |
| 26.4767 |
| 26.5526 |
| 26.5555 |
| 26.4678 |
| 26.5173 |
| 26.5256 |
| 26.6280 |
| 26.5119 |
| 26.4648 |
| 26.5101 |
| 26.5103 |
| 26.4406 |
| 26.4845 |
| 26.5604 |
| 26.5449 |
| 26.6465 |
| 26.6436 |
| 26.7889 |
| 26.8455 |
| 26.6872 |
| 26.4000 |
| 26.3877 |
| 26.4272 |
| 26.2832 |
| 26.3018 |
| 26.3352 |
| 26.3132 |
| 26.3555 |
| 26.1065 |
| 26.2328 |
| 26.2279 |
| 26.2790 |
| 26.3352 |
| 26.3606 |
| 26.4047 |
| 26.4510 |
| 26.4023 |
| 26.3962 |
| 26.3980 |
| 26.4389 |
| 26.4397 |
| 26.4104 |
| 26.4163 |
| 26.3798 |
| 26.4560 |
| 26.3505 |
| 26.3589 |
| 26.3014 |
| 26.3493 |
| 26.3831 |
| 26.3646 |
| 26.4080 |
| 26.4388 |
| 26.3733 |
| 26.4268 |
| 26.3482 |
| 26.3871 |
| 26.4827 |
| 26.4432 |
| 26.4812 |
| 26.3100 |
| 26.3595 |
| 26.3956 |
| 26.4264 |
| 26.6478 |
| 26.4586 |
| 26.6778 |
| 26.8381 |
| 26.9513 |
| 26.9936 |
| 27.0147 |
| 27.0224 |
| 27.0740 |
| 27.0100 |
| 27.1757 |
| 27.1525 |
| 27.2118 |
| 27.2998 |
| 27.3006 |
| 27.3579 |
| 27.4098 |
| 27.4328 |
| 27.3854 |
| 27.4107 |
| 27.3577 |
| 27.5715 |
| 27.5986 |
| 27.7040 |
| 27.6364 |
| 27.6645 |
| 27.8186 |
| 27.8107 |
| 27.8163 |
| 27.8974 |
| 28.0655 |
| 28.1405 |
| 28.1521 |
| 28.1830 |
| 28.1855 |
| 28.2213 |
| 28.2610 |
| 28.3019 |
| 28.3026 |
| 28.3072 |
| 28.2666 |
| 28.2675 |
| 28.3152 |
| 28.3418 |
| 28.2898 |
| 28.3259 |
| 28.3728 |
| 28.4114 |
| 28.4074 |
| 28.4120 |
| 28.4109 |
| 28.3328 |
| 28.3674 |
| 28.3400 |
| 28.3847 |
| 28.4090 |
| 28.4020 |
| 28.3306 |
| 28.3431 |
| 28.2422 |
| 28.2940 |
| 28.3361 |
| 28.2327 |
| 28.2405 |
| 28.2899 |
| 28.3292 |
| 28.2442 |
| 28.2740 |
| 28.2333 |
| 28.2251 |
| 28.2114 |
| 28.1585 |
| 28.1510 |
| 28.2930 |
| 28.3534 |
| 28.2907 |
| 28.2655 |
| 28.2396 |
| 28.1904 |
| 28.2138 |
| 28.1053 |
| 27.9293 |
| 27.9980 |
| 28.0654 |
| 28.1036 |
| 28.0884 |
| 28.0307 |
| 28.1032 |
| 28.0018 |
| 27.9093 |
| 27.8887 |
| 27.9979 |
| 28.1587 |
| 28.1826 |
| 28.0622 |
| 27.9446 |
| 27.9553 |
| 27.9006 |
| 28.0017 |
| 28.1313 |
| 28.0614 |
| 28.0302 |
| 28.0635 |
| 28.0113 |
| 27.9702 |
| 28.2073 |
| 28.0832 |
| 28.1036 |
| 28.1317 |
| 28.4312 |
| 28.2574 |
| 28.3421 |
| 28.4111 |
| 28.3401 |
| 28.3549 |
| 28.2986 |
| 28.2118 |
| 28.3680 |
| 28.4178 |
| 28.3235 |
| 28.3255 |
| 28.3251 |
| 28.2644 |
| 28.2787 |
| 28.2830 |
| 28.3416 |
| 28.3500 |
| 28.4380 |
| 28.4291 |
| 28.3847 |
| 28.4146 |
| 28.3989 |
| 28.4807 |
| 28.3997 |
| 28.2958 |
| 28.3697 |
| 28.2476 |
| 28.3051 |
| 28.2946 |
| 28.3266 |
| 28.3472 |
| 28.2305 |
| 28.3945 |
| 28.5359 |
| 28.5402 |
| 28.5513 |
| 28.5059 |
| 28.4787 |
| 28.5401 |
| 28.6363 |
| 28.6186 |
| 28.7642 |
| 28.7611 |
| 28.7440 |
| 28.6811 |
| 28.6985 |
| 28.7743 |
| 28.7850 |
| 28.6907 |
| 28.6542 |
| 28.7153 |
| 28.7985 |
| 28.7457 |
| 28.7987 |
| 28.7485 |
| 28.7941 |
| 28.6740 |
| 28.6120 |
| 28.6323 |
| 28.7153 |
| 28.8235 |
| 28.8121 |
| 28.9099 |
| 28.9214 |
| 28.9789 |
| 29.0082 |
| 29.1244 |
| 29.1270 |
| 29.1722 |
| 29.2159 |
| 29.1052 |
| 28.9924 |
| 28.9603 |
| 28.8829 |
| 29.1093 |
| 29.1316 |
| 29.4071 |
| 29.5305 |
| 29.4923 |
| 29.2339 |
| 29.4319 |
| 29.3795 |
| 29.2402 |
| 29.1921 |
| 29.1662 |
| 29.2147 |
| 29.1393 |
| 29.2179 |
| 29.1787 |
| 29.2565 |
| 29.0991 |
| 28.9704 |
| 28.9632 |
| 29.0694 |
| 29.1260 |
| 28.9925 |
| 28.9560 |
| 28.9116 |
| 28.8940 |
| 28.9066 |
| 28.9360 |
| 28.8230 |
| 28.8611 |
| 28.7870 |
| 28.6279 |
| 28.5594 |
| 28.6058 |
| 28.6335 |
| 28.6574 |
| 28.4881 |
| 28.3539 |
| 28.4757 |
| 28.3644 |
| 28.3483 |
| 28.3666 |
| 28.4397 |
| 28.3920 |
| 28.4452 |
| 28.3642 |
| 28.5655 |
| 28.4563 |
| 28.4420 |
| 28.2537 |
| 28.2987 |
| 28.1326 |
| 28.0496 |
| 27.8753 |
| 27.7859 |
| 27.8154 |
| 27.7739 |
| 27.7570 |
| 27.7728 |
| 27.8960 |
| 27.8145 |
| 27.7698 |
| 27.7150 |
| 27.6661 |
| 27.5944 |
| 27.5609 |
| 27.5205 |
| 27.5472 |
| 27.5376 |
| 27.5240 |
| 27.5789 |
| 27.5138 |
| 27.6618 |
| 27.6486 |
| 27.7246 |
| 27.7856 |
| 27.8136 |
| 27.7588 |
| 27.6813 |
| 27.6870 |
| 27.6892 |
| 27.8432 |
| 27.7005 |
| 27.7546 |
| 27.6622 |
| 27.7837 |
| 27.7512 |
| 27.8503 |
| 27.9449 |
| 27.9034 |
| 27.8901 |
| 27.8597 |
| 27.9209 |
| 28.2300 |
| 28.0501 |
| 28.0621 |
| 28.0261 |
| 28.0375 |
| 27.9980 |
| 27.9325 |
| 27.9544 |
| 27.9604 |
| 27.9379 |
| 27.8970 |
| 27.9339 |
| 27.9280 |
| 27.9369 |
| 27.8661 |
| 27.8329 |
| 27.8541 |
| 27.8023 |
| 27.7958 |
| 27.9188 |
| 27.8760 |
| 27.8587 |
| 27.7796 |
| 27.7887 |
| 27.8163 |
| 27.7286 |
| 27.7201 |
| 27.6766 |
| 27.4753 |
| 27.7351 |
| 27.5832 |
| 27.5873 |
| 27.4624 |
| 27.4032 |
| 27.3559 |
| 27.4179 |
| 27.4785 |
| 27.4422 |
| 27.6318 |
| 27.1383 |
| 27.1796 |
| 27.1501 |
| 27.3864 |
| 27.3958 |
| 27.2323 |
| 27.1485 |
| 27.6858 |
| 28.2332 |
| 28.2381 |
| 28.5659 |
| 28.9980 |
| 29.0802 |
| 29.1966 |
| 29.0609 |
| 29.1947 |
| 29.3038 |
| 29.4772 |
| 29.6162 |
| 29.4958 |
| 29.7901 |
| 29.7669 |
| 29.9881 |
| 29.8923 |
| 29.9580 |
| 29.9767 |
| 29.9490 |
| 29.9135 |
| 30.0151 |
| 29.9842 |
| 29.9492 |
| 29.9946 |
| 30.1571 |
| 30.2247 |
| 30.2116 |
| 30.2678 |
| 30.2466 |
| 30.2808 |
| 30.2421 |
| 30.2003 |
| 30.2959 |
| 30.2639 |
| 30.2816 |
| 30.1221 |
| 30.0285 |
| 30.0234 |
| 30.1146 |
| 30.1843 |
| 30.2135 |
| 30.1269 |
| 30.1803 |
| 29.9944 |
| 30.0898 |
| 29.5405 |
| 29.3975 |
| 29.3826 |
| 29.3451 |
| 29.3174 |
| 29.3802 |
| 29.4044 |
| 29.4041 |
| 29.4299 |
| 29.3714 |
| 29.3671 |
| 29.2318 |
| 29.2571 |
| 29.2822 |
| 29.1905 |
| 29.2365 |
| 29.0345 |
| 29.0303 |
| 28.9043 |
| 28.7994 |
| 28.6953 |
| 28.5082 |
| 28.4862 |
| 28.5996 |
| 28.6028 |
| 28.5414 |
| 28.6211 |
| 28.5099 |
| 28.5318 |
| 28.5541 |
| 28.5650 |
| 28.6460 |
| 28.5312 |
| 28.0772 |
| 28.0711 |
| 27.9460 |
| 27.9457 |
| 27.9386 |
| 27.9495 |
| 27.9418 |
| 27.9065 |
| 27.9868 |
| 27.8689 |
| 27.8460 |
| 27.8493 |
| 27.8622 |
| 27.8391 |
| 27.8284 |
| 27.8420 |
| 27.8183 |
| 27.8392 |
| 27.8382 |
| 27.8393 |
| 27.8282 |
| 27.8437 |
| 27.8291 |
| 27.8346 |
| 27.8122 |
| 27.8247 |
| 27.8065 |
| 27.7902 |
| 27.7624 |
| 27.6977 |
| 27.7022 |
| 27.7001 |
| 27.6851 |
| 27.6903 |
| 27.6996 |
| 27.7377 |
| 27.7195 |
| 27.7097 |
| 27.7014 |
| 27.7255 |
| 27.7285 |
| 27.7121 |
| 27.7458 |
| 27.7318 |
| 27.7302 |
| 27.7002 |
| 27.7035 |
| 27.7077 |
| 27.6933 |
| 27.7078 |
| 27.6886 |
| 27.6811 |
| 27.6963 |
| 27.6961 |
| 27.6684 |
| 27.6715 |
| 27.6715 |
| 27.6510 |
| 27.6634 |
| 27.6347 |
| 27.6249 |
| 27.6229 |
| 27.6026 |
| 27.3341 |
| 27.3421 |
| 27.3510 |
| 27.3545 |
| 27.3601 |
| 27.3662 |
| 27.3942 |
| 27.3873 |
| 27.3875 |
| 27.3913 |
| 27.3787 |
| 27.3936 |
| 27.4010 |
| 27.3968 |
| 27.3810 |
| 27.3835 |
| 27.3883 |
| 27.3917 |
| 27.0037 |
| 27.3829 |
| 27.3801 |
| 27.3896 |
| 27.3829 |
| 27.3919 |
| 27.3869 |
| 27.3575 |
| 27.3463 |
| 27.3964 |
| 27.3661 |
| 27.3679 |
| 27.3613 |
| 27.3695 |
| 27.3744 |
| 27.3906 |
| 27.3814 |
| 27.4017 |
| 27.4077 |
| 27.4188 |
| 27.4077 |
| 27.4125 |
| 27.4242 |
| 27.4147 |
| 27.4268 |
| 27.4367 |
| 27.4109 |
| 27.4192 |
| 27.4086 |
| 27.4346 |
| 27.4542 |
| 27.4423 |
| 27.4782 |
| 27.4951 |
| 27.5000 |
| 27.5056 |
| 27.5100 |
| 27.5020 |
| 27.5151 |
| 27.5138 |
| 27.5104 |
| 27.5131 |
| 27.5139 |
| 27.5083 |
| 27.5137 |
| 27.5169 |
| 27.5120 |
| 27.5127 |
| 27.5100 |
| 27.5117 |
| 27.4975 |
| 27.4937 |
| 27.4350 |
| 27.2048 |
| 27.2041 |
| 27.1716 |
| 27.1649 |
| 27.1838 |
| 27.1798 |
| 27.1591 |
| 27.1559 |
| 27.1975 |
| 27.2007 |
| 27.2260 |
| 27.2302 |
| 27.2538 |
| 27.2562 |
| 27.2592 |
| 27.2541 |
| 27.2552 |
| 27.2563 |
| 27.2458 |
| 27.2536 |
| 27.2448 |
| 27.2589 |
| 27.2562 |
| 27.2637 |
| 27.4748 |
| 27.2559 |
| 27.2530 |
| 27.2270 |
| 27.2400 |
| 27.2682 |
| 27.2551 |
| 27.2321 |
| 27.2601 |
| 27.2512 |
| 27.2578 |
| 27.0707 |
| 27.2564 |
| 27.2375 |
| 27.1968 |
| 27.1913 |
| 27.1585 |