Povijest dnevnih stopa KYD /BGL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kajmanski dolar = 2 445.1949 bugarski čvrsti lev
Minimalni na
1 kajmanski dolar = 2.1597 bugarski čvrsti lev
Date | KYD/BGL |
---|---|
2 207.6265 | |
2 204.4465 | |
2 212.4178 | |
2 209.8174 | |
2 220.8500 | |
2 196.0122 | |
2 217.6543 | |
2 198.2575 | |
2 186.0355 | |
2 180.2939 | |
2 191.1204 | |
2 194.5047 | |
2 198.5463 | |
2 199.2232 | |
2 198.0539 | |
2 196.8196 | |
2 191.5748 | |
2 182.5621 | |
2 181.3768 | |
2 162.4358 | |
2 168.1716 | |
2 179.4145 | |
2 191.5021 | |
2 191.3756 | |
2 182.4684 | |
2 186.2249 | |
2 206.0119 | |
2 209.3582 | |
2 221.4767 | |
2 205.3994 | |
2 219.5991 | |
2 218.2748 | |
2 232.2764 | |
2 224.4677 | |
2 203.6210 | |
2 201.8254 | |
2 200.1429 | |
2 192.9991 | |
2 192.4900 | |
2 187.9553 | |
2 174.6319 | |
2 173.9183 | |
2 174.6435 | |
2 150.6448 | |
2 168.7275 | |
2 183.3806 | |
2 186.0491 | |
2 181.7764 | |
2 186.3602 | |
2 186.6983 | |
2 190.9984 | |
2 171.8059 | |
2 134.2417 | |
2 127.5447 | |
2 144.3422 | |
2 129.0267 | |
2 141.3260 | |
2 186.5322 | |
2 196.5603 | |
2 212.3543 | |
2 186.6120 | |
2 186.7243 | |
2 188.2657 | |
2 163.7119 | |
2 157.3637 | |
2 167.4618 | |
2 187.6090 | |
2 195.4983 | |
2 207.1656 | |
2 211.4175 | |
2 227.5745 | |
2 236.3817 | |
2 267.2026 | |
2 289.5568 | |
2 273.0712 | |
2 342.5543 | |
2 372.3834 | |
2 386.5467 | |
2 383.9089 | |
2 442.0072 | |
2 387.6290 | |
2 441.4203 | |
2 341.5303 | |
2 316.5996 | |
2 376.1109 | |
2 343.3593 | |
2 362.4914 | |
2 309.2827 | |
2 302.7867 | |
2 286.1084 | |
2 296.5112 | |
2 313.2886 | |
2 332.0587 | |
2 243.6993 | |
2 217.8038 | |
2 223.2611 | |
2 252.3023 | |
2 195.2345 | |
2 171.2598 | |
2 196.5002 | |
2 247.8016 | |
2 219.7078 | |
2 228.8026 | |
2 156.6820 | |
2 130.0540 | |
2 146.9782 | |
2 163.9042 | |
2 091.8087 | |
2 078.3403 | |
2 075.1204 | |
2 051.3947 | |
2 089.6766 | |
2 072.3136 | |
2 064.8702 | |
2 071.7050 | |
2 081.2465 | |
2 070.2685 | |
2 081.4001 | |
2 079.4989 | |
2 080.1101 | |
2 075.2406 | |
2 087.0538 | |
2 063.6410 | |
2 026.7786 | |
2 023.8648 | |
2 021.7037 | |
2 020.9701 | |
2 030.1940 | |
2 020.0667 | |
2 006.0624 | |
2 001.2667 | |
1 987.0294 | |
1 967.4737 | |
1 989.4489 | |
1 998.3531 | |
1 992.6926 | |
2 000.0348 | |
1 976.7667 | |
1 987.8867 | |
1 993.6024 | |
1 978.9037 | |
1 981.1494 | |
1 966.3986 | |
1 970.5385 | |
1 935.7588 | |
1 925.4487 | |
1 918.0301 | |
1 925.0069 | |
1 929.9530 | |
1 932.4638 | |
1 932.7973 | |
1 942.6792 | |
1 944.3638 | |
1 969.8563 | |
1 990.8450 | |
1 993.5424 | |
1 967.1353 | |
1 979.5127 | |
1 947.7170 | |
1 929.4064 | |
1 930.2873 | |
1 947.5665 | |
1 945.6685 | |
1 932.6799 | |
1 952.4803 | |
1 929.2288 | |
1 916.4658 | |
1 920.1708 | |
1 919.1518 | |
1 931.6611 | |
1 937.4474 | |
1 965.6983 | |
1 981.1591 | |
1 981.3902 | |
1 983.5274 | |
2 015.8900 | |
1 987.5216 | |
1 994.1145 | |
1 985.7632 | |
1 991.0814 | |
2 009.6658 | |
1 994.3473 | |
1 977.2375 | |
1 981.0618 | |
1 967.6786 | |
1 989.6158 | |
1 976.2252 | |
2 000.1841 | |
1 997.0960 | |
1 993.6860 | |
2 050.5815 | |
2 068.8488 | |
2 067.6745 | |
2 085.0347 | |
2 081.1096 | |
2 069.1052 | |
2 076.6398 | |
2 110.4185 | |
2 152.4385 | |
2 149.8546 | |
2 171.0604 | |
2 152.8075 | |
2 167.5292 | |
2.1597 | |
2 166.1782 | |
2 173.6560 | |
2 128.1652 | |
2 191.8037 | |
2 103.7193 | |
2 057.3528 | |
2 107.4391 | |
2 162.9758 | |
2 166.9854 | |
2 151.3935 | |
2 121.5724 | |
2 129.1748 | |
2 119.2813 | |
2 107.8009 | |
2 095.9272 | |
2 094.8950 | |
2 115.8627 | |
2 107.7728 | |
2 121.4593 | |
2 118.5883 | |
2 131.9405 | |
2 119.0779 | |
2 129.0692 | |
2 109.4489 | |
2 114.7662 | |
2 104.6197 | |
2 130.2147 | |
2 140.1741 | |
2 148.7954 | |
2 124.9348 | |
2 133.6228 | |
2 128.5596 | |
2 154.9585 | |
2 113.6568 | |
2 117.9857 | |
2 091.9066 | |
2 088.2663 | |
2 105.1062 | |
2 094.6369 | |
2 084.1321 | |
2 092.6102 | |
2 070.6474 | |
2 059.4727 | |
2 091.1319 | |
2 073.9278 | |
2 087.0001 | |
2 094.6493 | |
2 101.5234 | |
2 089.3466 | |
2 092.9390 | |
2 103.8665 | |
2 082.2422 | |
2 076.5238 | |
2 084.9266 | |
2 094.5387 | |
2 075.0521 | |
2 070.2270 | |
2 084.1858 | |
2 063.8126 | |
2 064.6604 | |
2 061.9959 | |
2 080.6639 | |
2 052.6097 | |
2 053.6701 | |
2 070.8252 | |
2 045.7912 | |
2 045.0361 | |
2 042.3702 | |
2 057.2628 | |
2 067.4447 | |
2 067.5526 | |
2 066.3518 | |
2 071.1000 | |
2 048.8263 | |
2 091.5661 | |
2 056.7716 | |
2 062.9505 | |
2 047.1311 | |
2 025.3764 | |
2 046.6174 | |
2 027.7523 | |
1 997.0688 | |
2 010.5394 | |
2 022.9931 | |
2 028.1103 | |
2 009.2771 | |
2 043.0191 | |
2 058.0980 | |
2 030.5938 | |
2 005.7615 | |
2 007.1959 | |
2 005.5471 | |
1 996.6837 | |
2 015.8261 | |
2 008.3819 | |
2 018.2651 | |
1 994.8966 | |
2 001.6518 | |
2 023.5736 | |
1 989.9920 | |
1 968.2032 | |
1 955.8838 | |
1 941.4474 | |
1 921.7428 | |
1 895.3831 | |
1 919.0841 | |
1 908.5829 | |
1 885.6272 | |
1 908.0612 | |
1 902.3868 | |
1 905.4161 | |
1 901.3493 | |
1 906.7759 | |
1 896.9882 | |
1 894.8843 | |
1 914.7755 | |
1 893.1694 | |
1 957.7190 | |
1 965.3988 | |
1 980.3502 | |
1 989.7120 | |
1 989.6985 | |
1 979.0918 | |
1 965.1892 | |
1 986.1200 | |
2 012.6843 | |
1 997.5429 | |
1 975.3257 | |
2 003.3855 | |
1 992.1517 | |
1 968.4788 | |
1 963.3697 | |
1 955.9963 | |
1 980.0382 | |
1 980.2569 | |
1 987.3795 | |
1 984.6540 | |
1 994.7214 | |
2 011.4893 | |
2 030.2063 | |
2 052.0043 | |
2 060.1603 | |
2 057.6241 | |
2 098.8642 | |
2 105.8948 | |
2 090.2955 | |
2 091.6067 | |
2 107.6597 | |
2 093.4433 | |
2 175.6868 | |
2 185.0229 | |
2 191.5725 | |
2 220.3192 | |
2 247.7273 | |
2 256.8630 | |
2 235.2948 | |
2 207.4553 | |
2 217.4744 | |
2 248.6697 | |
2 248.8168 | |
2 265.5515 | |
2 258.4743 | |
2 244.1542 | |
2 202.8542 | |
2 226.7654 | |
2 238.2050 | |
2 252.8148 | |
2 277.4684 | |
2 275.7136 | |
2 286.8925 | |
2 278.7666 | |
2 275.0058 | |
2 264.3584 | |
2 238.8889 | |
2 243.8853 | |
2 208.5414 | |
2 181.8861 | |
2 197.5740 | |
2 205.6915 | |
2 203.0063 | |
2 173.2162 | |
2 166.3006 | |
2 166.3661 | |
2 170.2978 | |
2 158.8459 | |
2 171.4645 | |
2 162.3173 | |
2 159.3121 | |
2 172.0022 | |
2 182.0154 | |
2 151.6563 | |
2 171.5702 | |
1 071.5859 | |
1 078.1938 | |
1 067.9517 | |
1 048.0887 | |
1 055.3714 | |
1 038.1632 | |
1 070.8133 | |
1 052.9907 | |
1 045.3820 | |
1 037.9381 | |
1 041.3782 | |
1 058.9554 | |
1 054.0319 | |
1 041.3438 | |
1 048.7018 | |
1 064.9405 | |
1 051.4724 | |
1 062.1500 | |
1 080.6570 | |
1 079.5021 | |
1 064.9142 | |
1 051.8569 | |
1 063.4013 | |
1 099.5076 | |
1 100.7482 | |
1 095.3477 | |
1 099.9142 | |
1 091.0077 | |
1 083.8071 | |
1 093.0361 | |
1 080.9813 | |
1 116.6527 | |
1 116.6967 | |
1 109.7200 | |
1 099.2042 |