Povijest dnevnih stopa KYD /EUR od Utorak, 18 Rujan 2012.
Najveća je dogovor o
1 kajmanski dolar = 1.2503 euro
Minimalni na
1 kajmanski dolar = 0.8685 euro
povijest Cijena EUR / KYD
| Date | KYD/EUR |
| | 1.1299 |
| | 1.1077 |
| | 1.1181 |
| | 1.1075 |
| | 1.1006 |
| | 1.0976 |
| | 1.1052 |
| | 1.1061 |
| | 1.1138 |
| | 1.1141 |
| | 1.1159 |
| | 1.1082 |
| | 1.1034 |
| | 1.0975 |
| | 1.0965 |
| | 1.0842 |
| | 1.0871 |
| | 1.0987 |
| | 1.1136 |
| | 1.1066 |
| | 1.0946 |
| | 1.0968 |
| | 1.1204 |
| | 1.1193 |
| | 1.1314 |
| | 1.1250 |
| | 1.1366 |
| | 1.1347 |
| | 1.1444 |
| | 1.1334 |
| | 1.1224 |
| | 1.1181 |
| | 1.1113 |
| | 1.1083 |
| | 1.1019 |
| | 1.0995 |
| | 1.0913 |
| | 1.0906 |
| | 1.0854 |
| | 1.0681 |
| | 1.0902 |
| | 1.1007 |
| | 1.1002 |
| | 1.0986 |
| | 1.1148 |
| | 1.1223 |
| | 1.1211 |
| | 1.1095 |
| | 1.1033 |
| | 1.0912 |
| | 1.0960 |
| | 1.0885 |
| | 1.0981 |
| | 1.1180 |
| | 1.1231 |
| | 1.1311 |
| | 1.1232 |
| | 1.1181 |
| | 1.1188 |
| | 1.1063 |
| | 1.1030 |
| | 1.1080 |
| | 1.1184 |
| | 1.1238 |
| | 1.1284 |
| | 1.1307 |
| | 1.1390 |
| | 1.1435 |
| | 1.1591 |
| | 1.1707 |
| | 1.1622 |
| | 1.1978 |
| | 1.2131 |
| | 1.2202 |
| | 1.2188 |
| | 1.2359 |
| | 1.2207 |
| | 1.2482 |
| | 1.1972 |
| | 1.1844 |
| | 1.2061 |
| | 1.1982 |
| | 1.2078 |
| | 1.1807 |
| | 1.1775 |
| | 1.1690 |
| | 1.1742 |
| | 1.1828 |
| | 1.1923 |
| | 1.1505 |
| | 1.1339 |
| | 1.1402 |
| | 1.1516 |
| | 1.1225 |
| | 1.1144 |
| | 1.1230 |
| | 1.1492 |
| | 1.1349 |
| | 1.1413 |
| | 1.1201 |
| | 1.0891 |
| | 1.0977 |
| | 1.1063 |
| | 1.0695 |
| | 1.0611 |
| | 1.0609 |
| | 1.0489 |
| | 1.0684 |
| | 1.0595 |
| | 1.0518 |
| | 1.0593 |
| | 1.0614 |
| | 1.0585 |
| | 1.0641 |
| | 1.0632 |
| | 1.0636 |
| | 1.0624 |
| | 1.0672 |
| | 1.0552 |
| | 1.0362 |
| | 1.0348 |
| | 1.0336 |
| | 1.0333 |
| | 1.0385 |
| | 1.0329 |
| | 1.0258 |
| | 1.0231 |
| | 1.0160 |
| | 1.0106 |
| | 1.0173 |
| | 1.0217 |
| | 1.0189 |
| | 1.0226 |
| | 1.0107 |
| | 1.0164 |
| | 1.0194 |
| | 1.0118 |
| | 1.0114 |
| | 1.0054 |
| | 1.0074 |
| | 0.9897 |
| | 0.9844 |
| | 0.9809 |
| | 0.9824 |
| | 0.9869 |
| | 0.9881 |
| | 0.9952 |
| | 0.9933 |
| | 0.9942 |
| | 1.0073 |
| | 1.0165 |
| | 1.0192 |
| | 1.0057 |
| | 1.0066 |
| | 1.0121 |
| | 0.9959 |
| | 0.9865 |
| | 0.9886 |
| | 0.9957 |
| | 0.9947 |
| | 0.9881 |
| | 0.9935 |
| | 0.9864 |
| | 0.9799 |
| | 0.9818 |
| | 0.9813 |
| | 0.9876 |
| | 0.9905 |
| | 1.0050 |
| | 1.0130 |
| | 1.0131 |
| | 1.0142 |
| | 1.0306 |
| | 1.0162 |
| | 1.0197 |
| | 1.0156 |
| | 1.0181 |
| | 1.0276 |
| | 1.0196 |
| | 1.0110 |
| | 1.0153 |
| | 1.0061 |
| | 1.0173 |
| | 1.0105 |
| | 1.0226 |
| | 1.0211 |
| | 1.0194 |
| | 1.0485 |
| | 1.0577 |
| | 1.0606 |
| | 1.0661 |
| | 1.0640 |
| | 1.0579 |
| | 1.0617 |
| | 1.0790 |
| | 1.1005 |
| | 1.0992 |
| | 1.1100 |
| | 1.1008 |
| | 1.1082 |
| | 1.1042 |
| | 1.1084 |
| | 1.1113 |
| | 1.0881 |
| | 1.1206 |
| | 1.0756 |
| | 1.0518 |
| | 1.0775 |
| | 1.1060 |
| | 1.1073 |
| | 1.0999 |
| | 1.0848 |
| | 1.0887 |
| | 1.0814 |
| | 1.0777 |
| | 1.0715 |
| | 1.0711 |
| | 1.0818 |
| | 1.0776 |
| | 1.0847 |
| | 1.0832 |
| | 1.0899 |
| | 1.0836 |
| | 1.0886 |
| | 1.0785 |
| | 1.0814 |
| | 1.0762 |
| | 1.0880 |
| | 1.0942 |
| | 1.0987 |
| | 1.0908 |
| | 1.0910 |
| | 1.0883 |
| | 1.0950 |
| | 1.0806 |
| | 1.0830 |
| | 1.0696 |
| | 1.0676 |
| | 1.0763 |
| | 1.0709 |
| | 1.0656 |
| | 1.0698 |
| | 1.0587 |
| | 1.0530 |
| | 1.0691 |
| | 1.0603 |
| | 1.0671 |
| | 1.0721 |
| | 1.0745 |
| | 1.0682 |
| | 1.0714 |
| | 1.0730 |
| | 1.0650 |
| | 1.0617 |
| | 1.0661 |
| | 1.0709 |
| | 1.0610 |
| | 1.0585 |
| | 1.0656 |
| | 1.0596 |
| | 1.0557 |
| | 1.0608 |
| | 1.0639 |
| | 1.0494 |
| | 1.0501 |
| | 1.0552 |
| | 1.0460 |
| | 1.0456 |
| | 1.0438 |
| | 1.0519 |
| | 1.0571 |
| | 1.0572 |
| | 1.0566 |
| | 1.0590 |
| | 1.0475 |
| | 1.0694 |
| | 1.0515 |
| | 1.0548 |
| | 1.0468 |
| | 1.0355 |
| | 1.0437 |
| | 1.0367 |
| | 1.0199 |
| | 1.0280 |
| | 1.0344 |
| | 1.0332 |
| | 1.0274 |
| | 1.0447 |
| | 1.0523 |
| | 1.0383 |
| | 1.0255 |
| | 1.0262 |
| | 1.0253 |
| | 1.0210 |
| | 1.0307 |
| | 1.0269 |
| | 1.0318 |
| | 1.0199 |
| | 1.0234 |
| | 1.0318 |
| | 1.0175 |
| | 1.0062 |
| | 1.0057 |
| | 0.9926 |
| | 0.9826 |
| | 0.9691 |
| | 0.9777 |
| | 0.9753 |
| | 0.9640 |
| | 0.9756 |
| | 0.9726 |
| | 0.9727 |
| | 0.9743 |
| | 0.9679 |
| | 0.9749 |
| | 0.9700 |
| | 0.9696 |
| | 0.9790 |
| | 0.9790 |
| | 1.0010 |
| | 1.0014 |
| | 1.0126 |
| | 1.0174 |
| | 1.0173 |
| | 1.0118 |
| | 1.0048 |
| | 1.0188 |
| | 1.0301 |
| | 1.0353 |
| | 1.0311 |
| | 1.0212 |
| | 1.0168 |
| | 1.0216 |
| | 1.0217 |
| | 1.0096 |
| | 1.0030 |
| | 0.9987 |
| | 1.0080 |
| | 1.0063 |
| | 1.0165 |
| | 1.0172 |
| | 1.0167 |
| | 1.0246 |
| | 1.0303 |
| | 1.0475 |
| | 1.0535 |
| | 1.0551 |
| | 1.0735 |
| | 1.0773 |
| | 1.0705 |
| | 1.0673 |
| | 1.0762 |
| | 1.0688 |
| | 1.1122 |
| | 1.1177 |
| | 1.1192 |
| | 1.1238 |
| | 1.1478 |
| | 1.1525 |
| | 1.1448 |
| | 1.1245 |
| | 1.1377 |
| | 1.1468 |
| | 1.1543 |
| | 1.1537 |
| | 1.1506 |
| | 1.1507 |
| | 1.1326 |
| | 1.1390 |
| | 1.1463 |
| | 1.1489 |
| | 1.1602 |
| | 1.1604 |
| | 1.1682 |
| | 1.1680 |
| | 1.1598 |
| | 1.1561 |
| | 1.1502 |
| | 1.1515 |
| | 1.1298 |
| | 1.0991 |
| | 1.1128 |
| | 1.1226 |
| | 1.1135 |
| | 1.0910 |
| | 1.0874 |
| | 1.0864 |
| | 1.0948 |
| | 1.0867 |
| | 1.0937 |
| | 1.0910 |
| | 1.0815 |
| | 1.0941 |
| | 1.1013 |
| | 1.0933 |
| | 1.1136 |
| | 1.0921 |
| | 1.0993 |
| | 1.0912 |
| | 1.1073 |
| | 1.0739 |
| | 1.0753 |
| | 1.0809 |
| | 1.0886 |
| | 1.0820 |
| | 1.0705 |
| | 1.0639 |
| | 1.0649 |
| | 1.0782 |
| | 1.0765 |
| | 1.0673 |
| | 1.0665 |
| | 1.0877 |
| | 1.0759 |
| | 1.0915 |
| | 1.1075 |
| | 1.1044 |
| | 1.0924 |
| | 1.0783 |
| | 1.0859 |
| | 1.1143 |
| | 1.1231 |
| | 1.1132 |
| | 1.1157 |
| | 1.1151 |
| | 1.1091 |
| | 1.1198 |
| | 1.1082 |
| | 1.1190 |
| | 1.1459 |
| | 1.1370 |
| | 1.1284 |
| | 1.1264 |
| | 1.1032 |
| | 1.0879 |
| | 1.0681 |
| | 1.0704 |
| | 1.0839 |
| | 1.0793 |
| | 1.0876 |
| | 1.0745 |
| | 1.0830 |
| | 1.0811 |
| | 1.0491 |
| | 1.0950 |
| | 1.1018 |
| | 1.1074 |
| | 1.0924 |
| | 1.1184 |
| | 1.1055 |
| | 1.0981 |
| | 1.0810 |
| | 1.0682 |
| | 1.0730 |
| | 1.0706 |
| | 1.1130 |
| | 1.1067 |
| | 1.0749 |
| | 1.0894 |
| | 1.0950 |
| | 1.1201 |
| | 1.1334 |
| | 1.1462 |
| | 1.1136 |
| | 1.1183 |
| | 1.1111 |
| | 1.1428 |
| | 1.1120 |
| | 1.0778 |
| | 1.0666 |
| | 1.0660 |
| | 1.0685 |
| | 1.0660 |
| | 1.0788 |
| | 1.0403 |
| | 1.0232 |
| | 1.0132 |
| | 0.9935 |
| | 0.9885 |
| | 0.9722 |
| | 0.9832 |
| | 0.9696 |
| | 0.9732 |
| | 0.9724 |
| | 0.9755 |
| | 0.9690 |
| | 0.9541 |
| | 0.9476 |
| | 0.9481 |
| | 0.9542 |
| | 0.9512 |
| | 0.9403 |
| | 0.9361 |
| | 0.9369 |
| | 0.9202 |
| | 0.9158 |
| | 0.9052 |
| | 0.9036 |
| | 0.9014 |
| | 0.9000 |
| | 0.8946 |
| | 0.8880 |
| | 0.8892 |
| | 0.8841 |
| | 0.8896 |
| | 0.8918 |
| | 0.8896 |
| | 0.8893 |
| | 0.8867 |
| | 0.8824 |
| | 0.8792 |
| | 0.8719 |
| | 0.8730 |
| | 0.8755 |
| | 0.8751 |
| | 0.8806 |
| | 0.8782 |
| | 0.8755 |
| | 0.8697 |
| | 0.8714 |
| | 0.8804 |
| | 0.8813 |
| | 0.8824 |
| | 0.8879 |
| | 0.8936 |
| | 0.8840 |
| | 0.8915 |
| | 0.8863 |
| | 0.8870 |
| | 0.8755 |
| | 0.8836 |
| | 0.8790 |
| | 0.8815 |
| | 0.8933 |
| | 0.8954 |
| | 0.8965 |
| | 0.9061 |
| | 0.9000 |
| | 0.8831 |
| | 0.8893 |
| | 0.8970 |
| | 0.8964 |
| | 0.9013 |
| | 0.9001 |
| | 0.9115 |
| | 0.9232 |
| | 0.9204 |
| | 0.9112 |
| | 0.9112 |
| | 0.9137 |
| | 0.9193 |
| | 0.9172 |
| | 0.9265 |
| | 0.9320 |
| | 0.9435 |
| | 0.9292 |
| | 0.9254 |
| | 0.9123 |
| | 0.9186 |
| | 0.9335 |
| | 0.9383 |
| | 0.9431 |
| | 0.9357 |
| | 0.9296 |
| | 0.9300 |
| | 0.9303 |
| | 0.9312 |
| | 0.9310 |
| | 0.9512 |
| | 0.9421 |
| | 0.9426 |
| | 0.9327 |
| | 0.9345 |
| | 0.9213 |
| | 0.9099 |
| | 0.9077 |
| | 0.8987 |
| | 0.9058 |
| | 0.9131 |
| | 0.9101 |
| | 0.9298 |
| | 0.9219 |
| | 0.9222 |
| | 0.9266 |
| | 0.9382 |
| | 0.9326 |
| | 0.9387 |
| | 0.9495 |
| | 0.9555 |
| | 0.9522 |
| | 0.9445 |
| | 0.9293 |
| | 0.9390 |
| | 0.9377 |
| | 0.9454 |
| | 0.9399 |