Povijest dnevnih stopa KYD /RWF od Utorak, 18 Rujan 2012.
Najveća je dogovor o
1 kajmanski dolar = 1 556.5211 ruandski franak
Minimalni na
1 kajmanski dolar = 742.6573 ruandski franak
povijest Cijena RWF / KYD
| Date | KYD/RWF |
| | 1 551.4561 |
| | 1 549.5569 |
| | 1 550.4900 |
| | 1 545.0346 |
| | 1 544.7563 |
| | 1 545.2845 |
| | 1 543.8090 |
| | 1 542.0507 |
| | 1 533.8794 |
| | 1 548.5670 |
| | 1 527.5290 |
| | 1 527.5141 |
| | 1 525.0455 |
| | 1 530.9840 |
| | 1 543.2488 |
| | 1 530.0983 |
| | 1 521.7839 |
| | 1 510.6716 |
| | 1 507.2870 |
| | 1 502.9763 |
| | 1 499.2249 |
| | 1 493.0498 |
| | 1 487.2490 |
| | 1 483.4749 |
| | 1 476.3104 |
| | 1 471.3049 |
| | 1 475.5460 |
| | 1 469.2763 |
| | 1 466.3242 |
| | 1 482.0534 |
| | 1 460.1617 |
| | 1 447.0187 |
| | 1 443.1262 |
| | 1 445.0891 |
| | 1 433.0577 |
| | 1 424.7556 |
| | 1 426.6006 |
| | 1 419.9720 |
| | 1 408.7909 |
| | 1 420.8469 |
| | 1 409.5063 |
| | 1 400.9561 |
| | 1 392.6386 |
| | 1 393.0594 |
| | 1 411.9485 |
| | 1 371.5411 |
| | 1 365.0552 |
| | 1 360.7888 |
| | 1 351.7889 |
| | 1 359.6088 |
| | 1 345.7715 |
| | 1 340.0885 |
| | 1 345.4868 |
| | 1 365.5383 |
| | 1 332.6459 |
| | 1 309.3926 |
| | 1 308.2195 |
| | 1 308.2411 |
| | 1 304.7004 |
| | 1 302.2424 |
| | 1 304.4787 |
| | 1 297.4594 |
| | 1 293.2887 |
| | 1 284.5269 |
| | 1 286.0348 |
| | 1 282.3106 |
| | 1 280.8830 |
| | 1 286.2527 |
| | 1 286.8140 |
| | 1 299.2119 |
| | 1 284.9321 |
| | 1 284.1237 |
| | 1 275.1899 |
| | 1 273.5799 |
| | 1 271.3624 |
| | 1 273.1836 |
| | 1 269.5517 |
| | 1 268.4570 |
| | 1 250.1984 |
| | 1 261.3256 |
| | 1 247.6684 |
| | 1 243.0286 |
| | 1 248.0507 |
| | 1 244.3311 |
| | 1 238.3386 |
| | 1 238.8168 |
| | 1 240.3579 |
| | 1 236.2805 |
| | 1 239.5672 |
| | 1 229.2957 |
| | 1 231.7739 |
| | 1 228.3104 |
| | 1 225.8567 |
| | 1 226.9382 |
| | 1 230.2004 |
| | 1 229.4786 |
| | 1 224.1266 |
| | 1 224.5329 |
| | 1 227.5393 |
| | 1 225.7625 |
| | 1 224.1448 |
| | 1 229.4215 |
| | 1 227.1779 |
| | 1 225.4444 |
| | 1 232.0582 |
| | 1 214.3733 |
| | 1 247.9295 |
| | 1 237.4505 |
| | 1 228.0803 |
| | 1 227.3669 |
| | 1 232.8545 |
| | 1 245.7733 |
| | 1 235.7818 |
| | 1 218.7286 |
| | 1 230.0270 |
| | 1 228.9301 |
| | 1 229.7362 |
| | 1 227.2743 |
| | 1 227.9315 |
| | 1 227.4759 |
| | 1 216.3118 |
| | 1 215.3376 |
| | 1 213.7311 |
| | 1 213.0822 |
| | 1 200.0521 |
| | 1 220.5839 |
| | 1 211.1807 |
| | 1 208.8546 |
| | 1 208.7098 |
| | 1 211.9651 |
| | 1 211.2016 |
| | 1 210.5682 |
| | 1 207.7327 |
| | 1 209.6293 |
| | 1 209.2656 |
| | 1 209.0528 |
| | 1 206.3028 |
| | 1 208.1086 |
| | 1 203.6830 |
| | 1 207.1923 |
| | 1 207.0280 |
| | 1 199.4556 |
| | 1 196.3757 |
| | 1 196.9857 |
| | 1 196.9456 |
| | 1 198.7210 |
| | 1 193.6900 |
| | 1 193.3501 |
| | 1 193.1991 |
| | 1 188.2021 |
| | 1 197.5204 |
| | 1 190.3568 |
| | 1 193.4051 |
| | 1 187.2849 |
| | 1 192.1627 |
| | 1 186.5091 |
| | 1 185.0498 |
| | 1 181.5267 |
| | 1 191.7549 |
| | 1 191.6408 |
| | 1 181.9141 |
| | 1 190.8566 |
| | 1 184.6190 |
| | 1 190.1483 |
| | 1 187.5265 |
| | 1 189.2723 |
| | 1 186.0292 |
| | 1 185.0413 |
| | 1 183.9423 |
| | 1 185.0230 |
| | 1 186.4080 |
| | 1 185.4662 |
| | 1 183.5095 |
| | 1 173.0515 |
| | 1 170.7355 |
| | 1 172.9499 |
| | 1 172.5617 |
| | 1 172.4560 |
| | 1 146.2401 |
| | 1 160.6004 |
| | 1 156.5089 |
| | 1 154.5352 |
| | 1 161.3730 |
| | 1 160.4480 |
| | 1 159.5894 |
| | 1 156.8391 |
| | 1 148.1938 |
| | 1 146.8225 |
| | 1 147.2571 |
| | 1 146.9215 |
| | 1 145.2975 |
| | 1 144.2593 |
| | 1 144.5702 |
| | 1 136.5764 |
| | 1 143.8446 |
| | 1 133.6179 |
| | 1 138.1413 |
| | 1 144.2629 |
| | 1 128.0039 |
| | 1 136.1222 |
| | 1 128.1245 |
| | 1 134.5930 |
| | 1 126.0190 |
| | 1 139.5962 |
| | 1 142.8263 |
| | 1 139.1955 |
| | 1 136.3713 |
| | 1 128.8161 |
| | 1 138.3574 |
| | 1 135.4297 |
| | 1 134.8296 |
| | 1 138.2085 |
| | 1 128.2958 |
| | 1 139.8200 |
| | 1 134.7731 |
| | 1 139.1092 |
| | 1 138.4699 |
| | 1 131.4801 |
| | 1 132.5126 |
| | 1 137.3692 |
| | 1 119.7223 |
| | 1 114.2626 |
| | 1 120.4491 |
| | 1 116.6311 |
| | 1 118.8850 |
| | 1 119.2587 |
| | 1 107.9056 |
| | 1 104.6661 |
| | 1 110.1115 |
| | 1 110.9769 |
| | 1 110.5823 |
| | 1 108.1704 |
| | 1 106.7005 |
| | 1 104.3846 |
| | 1 107.0021 |
| | 1 104.8599 |
| | 1 101.5019 |
| | 1 102.3026 |
| | 1 100.9309 |
| | 1 099.6719 |
| | 1 097.2264 |
| | 1 091.0600 |
| | 1 097.3766 |
| | 1 095.8551 |
| | 1 095.9187 |
| | 1 092.4387 |
| | 1 090.0264 |
| | 1 073.9904 |
| | 1 090.8790 |
| | 1 090.3943 |
| | 1 086.0745 |
| | 1 087.9045 |
| | 1 088.3707 |
| | 1 086.3834 |
| | 1 085.4297 |
| | 1 083.5067 |
| | 1 083.5440 |
| | 1 082.7473 |
| | 1 083.4496 |
| | 1 083.7196 |
| | 1 071.3814 |
| | 1 073.3627 |
| | 1 069.2380 |
| | 1 077.3538 |
| | 1 068.2909 |
| | 1 076.2994 |
| | 1 075.3124 |
| | 1 074.3326 |
| | 1 066.4138 |
| | 1 066.3162 |
| | 1 062.9302 |
| | 1 062.6325 |
| | 1 062.8674 |
| | 1 045.6493 |
| | 1 061.8403 |
| | 1 060.9716 |
| | 1 058.9756 |
| | 1 066.0508 |
| | 1 065.2034 |
| | 1 059.2261 |
| | 1 056.4089 |
| | 1 055.3980 |
| | 1 062.7410 |
| | 1 054.1724 |
| | 1 058.1524 |
| | 1 049.6551 |
| | 1 045.7979 |
| | 1 056.5130 |
| | 1 056.1197 |
| | 1 049.3288 |
| | 1 048.3575 |
| | 1 032.7212 |
| | 1 046.7482 |
| | 1 049.7884 |
| | 1 049.5291 |
| | 1 032.3059 |
| | 1 042.2319 |
| | 1 043.3432 |
| | 1 041.2632 |
| | 1 045.0299 |
| | 1 041.6048 |
| | 1 043.8153 |
| | 1 038.6460 |
| | 1 041.6679 |
| | 1 039.1943 |
| | 1 037.3609 |
| | 1 036.4460 |
| | 1 035.8576 |
| | 1 039.1380 |
| | 1 025.7388 |
| | 1 034.5123 |
| | 1 034.2624 |
| | 1 027.2920 |
| | 1 033.4222 |
| | 1 030.8557 |
| | 1 037.8071 |
| | 1 023.3012 |
| | 1 011.3682 |
| | 1 015.6108 |
| | 1 024.4561 |
| | 1 031.1622 |
| | 1 028.6851 |
| | 1 031.5160 |
| | 1 031.1333 |
| | 1 019.0600 |
| | 1 029.1586 |
| | 1 030.9090 |
| | 1 028.0575 |
| | 1 026.2471 |
| | 1 027.3319 |
| | 1 024.1710 |
| | 1 025.9713 |
| | 1 025.3593 |
| | 1 000.4535 |
| | 1 000.1124 |
| | 999.2133 |
| | 998.2351 |
| | 998.9318 |
| | 996.1240 |
| | 995.4611 |
| | 995.3550 |
| | 992.4954 |
| | 994.1743 |
| | 1 016.5343 |
| | 1 009.2199 |
| | 991.2898 |
| | 1 014.5314 |
| | 1 013.9676 |
| | 1 016.2709 |
| | 1 013.5826 |
| | 1 018.5935 |
| | 1 016.1408 |
| | 1 013.7426 |
| | 1 014.1357 |
| | 1 002.2369 |
| | 1 009.6096 |
| | 1 009.6010 |
| | 1 009.1662 |
| | 1 008.9795 |
| | 1 008.6088 |
| | 1 007.9636 |
| | 1 007.9908 |
| | 1 007.7926 |
| | 1 007.0080 |
| | 1 006.1697 |
| | 1 005.4138 |
| | 1 005.1915 |
| | 1 004.1537 |
| | 1 001.7606 |
| | 999.7395 |
| | 999.8861 |
| | 1 012.9298 |
| | 998.5869 |
| | 1 006.6713 |
| | 994.2098 |
| | 1 000.2336 |
| | 993.7281 |
| | 1 008.0028 |
| | 1 016.0694 |
| | 995.9052 |
| | 997.3630 |
| | 987.9788 |
| | 987.9094 |
| | 992.8333 |
| | 991.0754 |
| | 993.7089 |
| | 984.6171 |
| | 987.3641 |
| | 988.9082 |
| | 989.3584 |
| | 986.4377 |
| | 969.2005 |
| | 982.6969 |
| | 980.8133 |
| | 976.3895 |
| | 971.2445 |
| | 967.4975 |
| | 968.0067 |
| | 948.6337 |
| | 935.3513 |
| | 947.0415 |
| | 948.2161 |
| | 942.5683 |
| | 949.4311 |
| | 929.0165 |
| | 939.3670 |
| | 937.1651 |
| | 952.5315 |
| | 954.5912 |
| | 951.4835 |
| | 949.9371 |
| | 939.8158 |
| | 926.4520 |
| | 920.5335 |
| | 914.6755 |
| | 914.8729 |
| | 935.5491 |
| | 927.6059 |
| | 925.5317 |
| | 920.2656 |
| | 916.7855 |
| | 909.5053 |
| | 911.4780 |
| | 913.4283 |
| | 914.8218 |
| | 909.2033 |
| | 905.6603 |
| | 912.6384 |
| | 914.6839 |
| | 912.1248 |
| | 905.7343 |
| | 903.9418 |
| | 900.0652 |
| | 903.7556 |
| | 903.5948 |
| | 906.3038 |
| | 894.9324 |
| | 885.0864 |
| | 876.6058 |
| | 873.6470 |
| | 874.3120 |
| | 868.5868 |
| | 887.9277 |
| | 860.2644 |
| | 861.8375 |
| | 864.4140 |
| | 890.1479 |
| | 887.5296 |
| | 881.5498 |
| | 868.5164 |
| | 878.6774 |
| | 881.9962 |
| | 852.0114 |
| | 871.4701 |
| | 861.0420 |
| | 859.1051 |
| | 835.1490 |
| | 839.5192 |
| | 838.2978 |
| | 841.1191 |
| | 838.4492 |
| | 849.7968 |
| | 844.7470 |
| | 838.7684 |
| | 837.1518 |
| | 844.0173 |
| | 841.1025 |
| | 842.4671 |
| | 838.7274 |
| | 832.4452 |
| | 827.6664 |
| | 832.6834 |
| | 838.5934 |
| | 837.4012 |
| | 834.4208 |
| | 836.4102 |
| | 831.7758 |
| | 836.4863 |
| | 835.7075 |
| | 835.8112 |
| | 837.3029 |
| | 834.1091 |
| | 836.6519 |
| | 834.7034 |
| | 835.4192 |
| | 834.8743 |
| | 837.5812 |
| | 836.0894 |
| | 835.7317 |
| | 837.4397 |
| | 832.6282 |
| | 834.0598 |
| | 832.8914 |
| | 833.2305 |
| | 835.9361 |
| | 834.2415 |
| | 835.0005 |
| | 833.9066 |
| | 835.6790 |
| | 834.1498 |
| | 836.6329 |
| | 835.2534 |
| | 823.7230 |
| | 822.3961 |
| | 822.8714 |
| | 823.5339 |
| | 824.6826 |
| | 822.8012 |
| | 822.5000 |
| | 823.4661 |
| | 823.5941 |
| | 822.6210 |
| | 823.4002 |
| | 825.1399 |
| | 824.3623 |
| | 824.0000 |
| | 823.1684 |
| | 823.1191 |
| | 822.9396 |
| | 822.6890 |
| | 823.1092 |
| | 823.4909 |
| | 823.0188 |
| | 823.4149 |
| | 822.4475 |
| | 820.8872 |
| | 823.8184 |
| | 820.5921 |
| | 821.3274 |
| | 822.6896 |
| | 820.0561 |
| | 818.1457 |
| | 817.7095 |
| | 814.4543 |
| | 812.4358 |
| | 812.8937 |
| | 815.6073 |
| | 810.9879 |
| | 817.3757 |
| | 821.7102 |
| | 820.0138 |
| | 817.0365 |
| | 815.4485 |
| | 814.3588 |
| | 816.3587 |
| | 798.2241 |
| | 796.7577 |
| | 799.1543 |
| | 793.7990 |
| | 792.2888 |
| | 787.4751 |
| | 784.1848 |
| | 786.0041 |
| | 790.3107 |
| | 792.3629 |
| | 788.4982 |
| | 788.0139 |
| | 787.9487 |
| | 773.4304 |
| | 791.6703 |
| | 790.9357 |
| | 788.2009 |
| | 786.8594 |
| | 786.4378 |
| | 776.3631 |
| | 785.0424 |
| | 768.8217 |
| | 771.4777 |
| | 779.1150 |
| | 769.8911 |
| | 782.9706 |
| | 773.2865 |
| | 774.1434 |
| | 769.1201 |
| | 775.8354 |
| | 766.0445 |
| | 755.5737 |
| | 755.2631 |
| | 755.7941 |
| | 756.4005 |
| | 756.0068 |
| | 769.7921 |
| | 757.0430 |
| | 754.9498 |
| | 759.7589 |
| | 756.5202 |
| | 752.9374 |
| | 755.5552 |
| | 754.0481 |
| | 754.0163 |
| | 753.7870 |
| | 756.3519 |
| | 755.8519 |
| | 755.8448 |
| | 752.0756 |
| | 752.0587 |
| | 757.9583 |
| | 744.6282 |