Povijesni kazahstanski tenge / Arupski gulden

Povijest dnevnih stopa KZT /AWF od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 kazahstanski tenge = 0.005892 Arupski gulden

Minimalni na

1 kazahstanski tenge = 0.003433 Arupski gulden

povijest Cijena AWF / KZT

Date KZT/AWF
0.003738
0.003755
0.003729
0.003793
0.003779
0.003765
0.003804
0.003769
0.003755
0.003715
0.003750
0.003675
0.003803
0.003839
0.003875
0.004004
0.004106
0.004159
0.004221
0.004229
0.004129
0.004069
0.004041
0.003995
0.003524
0.003459
0.003523
0.003649
0.004199
0.004153
0.004161
0.004090
0.004088
0.004108
0.004106
0.004133
0.004115
0.004077
0.004099
0.004085
0.004082
0.004139
0.004181
0.004167
0.004179
0.004205
0.004200
0.004220
0.004212
0.004214
0.004188
0.004187
0.004206
0.004191
0.004197
0.004206
0.004203
0.004219
0.004193
0.004177
0.004170
0.004198
0.004186
0.004175
0.004184
0.004180
0.004167
0.004183
0.004180
0.004205
0.004156
0.004160
0.004154
0.004126
0.004166
0.004220
0.004250
0.004266
0.004280
0.004283
0.004288
0.004265
0.004225
0.004256
0.004249
0.004263
0.004264
0.004260
0.004230
0.004275
0.004250
0.004219
0.004225
0.004161
0.004168
0.004114
0.004168
0.004187
0.004177
0.004145
0.004151
0.004240
0.004195
0.004223
0.004264
0.004283
0.004264
0.004278
0.004225
0.004310
0.004314
0.004334
0.004402
0.004434
0.004417
0.004370
0.004499
0.004387
0.004319
0.004258
0.004259
0.004201
0.004161
0.004178
0.004175
0.004073
0.003992
0.004031
0.004110
0.004657
0.004684
0.004740
0.004748
0.004745
0.004701
0.004700
0.004749
0.004726
0.004698
0.004678
0.004664
0.004669
0.004643
0.004606
0.004635
0.004614
0.004608
0.004624
0.004612
0.004600
0.004596
0.004609
0.004599
0.004626
0.004646
0.004638
0.004612
0.004641
0.004634
0.004607
0.004605
0.004637
0.004665
0.004678
0.004659
0.004699
0.004727
0.004670
0.004660
0.004635
0.004712
0.004724
0.004721
0.004698
0.004675
0.004712
0.004721
0.004694
0.004724
0.004737
0.004761
0.004714
0.004758
0.004753
0.004761
0.004783
0.004693
0.004711
0.004721
0.004718
0.004747
0.004639
0.004824
0.004820
0.004873
0.004784
0.004834
0.004864
0.004802
0.004791
0.004863
0.004921
0.004859
0.004793
0.004924
0.005055
0.004821
0.004698
0.004891
0.004941
0.004926
0.004919
0.005124
0.005150
0.005190
0.005232
0.005219
0.005242
0.005279
0.005263
0.005370
0.005414
0.005439
0.005417
0.005478
0.005418
0.005459
0.005480
0.005444
0.005570
0.005615
0.005589
0.005578
0.005558
0.005610
0.005614
0.005476
0.005582
0.005557
0.005513
0.005447
0.005415
0.005381
0.005379
0.005331
0.005335
0.005378
0.005411
0.005408
0.005375
0.005335
0.005365
0.005245
0.005242
0.005233
0.005249
0.005294
0.005283
0.005359
0.005381
0.005379
0.005387
0.005441
0.005470
0.005496
0.005477
0.005553
0.005514
0.005588
0.005660
0.005722
0.005776
0.005734
0.005721
0.005630
0.005687
0.005736
0.005758
0.005728
0.005714
0.005691
0.005684
0.005633
0.005689
0.005744
0.005619
0.005568
0.005542
0.005459
0.005385
0.005374
0.005373
0.005375
0.005378
0.005355
0.005404
0.005312
0.005246
0.005271
0.005208
0.005277
0.005324
0.005433
0.005386
0.005404
0.005362
0.005326
0.005281
0.005295
0.005062
0.005272
0.005281
0.005212
0.005160
0.005092
0.005191
0.005264
0.005302
0.005313
0.005334
0.005375
0.005270
0.005352
0.005342
0.005429
0.005436
0.005454
0.005362
0.005366
0.005262
0.005239
0.005182
0.005174
0.005225
0.005206
0.005128
0.005074
0.004944
0.004937
0.004880
0.004734
0.004955
0.005139
0.005274
0.005441
0.005316
0.005723
0.005883
0.005833
0.005836
0.005835