Povijest dnevnih stopa KZT /AWF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kazahstanski tenge = 0.005892 Arupski gulden
Minimalni na
1 kazahstanski tenge = 0.003433 Arupski gulden
povijest Cijena AWF / KZT
Date | KZT/AWF |
| 0.003738 |
| 0.003755 |
| 0.003729 |
| 0.003793 |
| 0.003779 |
| 0.003765 |
| 0.003804 |
| 0.003769 |
| 0.003755 |
| 0.003715 |
| 0.003750 |
| 0.003675 |
| 0.003803 |
| 0.003839 |
| 0.003875 |
| 0.004004 |
| 0.004106 |
| 0.004159 |
| 0.004221 |
| 0.004229 |
| 0.004129 |
| 0.004069 |
| 0.004041 |
| 0.003995 |
| 0.003524 |
| 0.003459 |
| 0.003523 |
| 0.003649 |
| 0.004199 |
| 0.004153 |
| 0.004161 |
| 0.004090 |
| 0.004088 |
| 0.004108 |
| 0.004106 |
| 0.004133 |
| 0.004115 |
| 0.004077 |
| 0.004099 |
| 0.004085 |
| 0.004082 |
| 0.004139 |
| 0.004181 |
| 0.004167 |
| 0.004179 |
| 0.004205 |
| 0.004200 |
| 0.004220 |
| 0.004212 |
| 0.004214 |
| 0.004188 |
| 0.004187 |
| 0.004206 |
| 0.004191 |
| 0.004197 |
| 0.004206 |
| 0.004203 |
| 0.004219 |
| 0.004193 |
| 0.004177 |
| 0.004170 |
| 0.004198 |
| 0.004186 |
| 0.004175 |
| 0.004184 |
| 0.004180 |
| 0.004167 |
| 0.004183 |
| 0.004180 |
| 0.004205 |
| 0.004156 |
| 0.004160 |
| 0.004154 |
| 0.004126 |
| 0.004166 |
| 0.004220 |
| 0.004250 |
| 0.004266 |
| 0.004280 |
| 0.004283 |
| 0.004288 |
| 0.004265 |
| 0.004225 |
| 0.004256 |
| 0.004249 |
| 0.004263 |
| 0.004264 |
| 0.004260 |
| 0.004230 |
| 0.004275 |
| 0.004250 |
| 0.004219 |
| 0.004225 |
| 0.004161 |
| 0.004168 |
| 0.004114 |
| 0.004168 |
| 0.004187 |
| 0.004177 |
| 0.004145 |
| 0.004151 |
| 0.004240 |
| 0.004195 |
| 0.004223 |
| 0.004264 |
| 0.004283 |
| 0.004264 |
| 0.004278 |
| 0.004225 |
| 0.004310 |
| 0.004314 |
| 0.004334 |
| 0.004402 |
| 0.004434 |
| 0.004417 |
| 0.004370 |
| 0.004499 |
| 0.004387 |
| 0.004319 |
| 0.004258 |
| 0.004259 |
| 0.004201 |
| 0.004161 |
| 0.004178 |
| 0.004175 |
| 0.004073 |
| 0.003992 |
| 0.004031 |
| 0.004110 |
| 0.004657 |
| 0.004684 |
| 0.004740 |
| 0.004748 |
| 0.004745 |
| 0.004701 |
| 0.004700 |
| 0.004749 |
| 0.004726 |
| 0.004698 |
| 0.004678 |
| 0.004664 |
| 0.004669 |
| 0.004643 |
| 0.004606 |
| 0.004635 |
| 0.004614 |
| 0.004608 |
| 0.004624 |
| 0.004612 |
| 0.004600 |
| 0.004596 |
| 0.004609 |
| 0.004599 |
| 0.004626 |
| 0.004646 |
| 0.004638 |
| 0.004612 |
| 0.004641 |
| 0.004634 |
| 0.004607 |
| 0.004605 |
| 0.004637 |
| 0.004665 |
| 0.004678 |
| 0.004659 |
| 0.004699 |
| 0.004727 |
| 0.004670 |
| 0.004660 |
| 0.004635 |
| 0.004712 |
| 0.004724 |
| 0.004721 |
| 0.004698 |
| 0.004675 |
| 0.004712 |
| 0.004721 |
| 0.004694 |
| 0.004724 |
| 0.004737 |
| 0.004761 |
| 0.004714 |
| 0.004758 |
| 0.004753 |
| 0.004761 |
| 0.004783 |
| 0.004693 |
| 0.004711 |
| 0.004721 |
| 0.004718 |
| 0.004747 |
| 0.004639 |
| 0.004824 |
| 0.004820 |
| 0.004873 |
| 0.004784 |
| 0.004834 |
| 0.004864 |
| 0.004802 |
| 0.004791 |
| 0.004863 |
| 0.004921 |
| 0.004859 |
| 0.004793 |
| 0.004924 |
| 0.005055 |
| 0.004821 |
| 0.004698 |
| 0.004891 |
| 0.004941 |
| 0.004926 |
| 0.004919 |
| 0.005124 |
| 0.005150 |
| 0.005190 |
| 0.005232 |
| 0.005219 |
| 0.005242 |
| 0.005279 |
| 0.005263 |
| 0.005370 |
| 0.005414 |
| 0.005439 |
| 0.005417 |
| 0.005478 |
| 0.005418 |
| 0.005459 |
| 0.005480 |
| 0.005444 |
| 0.005570 |
| 0.005615 |
| 0.005589 |
| 0.005578 |
| 0.005558 |
| 0.005610 |
| 0.005614 |
| 0.005476 |
| 0.005582 |
| 0.005557 |
| 0.005513 |
| 0.005447 |
| 0.005415 |
| 0.005381 |
| 0.005379 |
| 0.005331 |
| 0.005335 |
| 0.005378 |
| 0.005411 |
| 0.005408 |
| 0.005375 |
| 0.005335 |
| 0.005365 |
| 0.005245 |
| 0.005242 |
| 0.005233 |
| 0.005249 |
| 0.005294 |
| 0.005283 |
| 0.005359 |
| 0.005381 |
| 0.005379 |
| 0.005387 |
| 0.005441 |
| 0.005470 |
| 0.005496 |
| 0.005477 |
| 0.005553 |
| 0.005514 |
| 0.005588 |
| 0.005660 |
| 0.005722 |
| 0.005776 |
| 0.005734 |
| 0.005721 |
| 0.005630 |
| 0.005687 |
| 0.005736 |
| 0.005758 |
| 0.005728 |
| 0.005714 |
| 0.005691 |
| 0.005684 |
| 0.005633 |
| 0.005689 |
| 0.005744 |
| 0.005619 |
| 0.005568 |
| 0.005542 |
| 0.005459 |
| 0.005385 |
| 0.005374 |
| 0.005373 |
| 0.005375 |
| 0.005378 |
| 0.005355 |
| 0.005404 |
| 0.005312 |
| 0.005246 |
| 0.005271 |
| 0.005208 |
| 0.005277 |
| 0.005324 |
| 0.005433 |
| 0.005386 |
| 0.005404 |
| 0.005362 |
| 0.005326 |
| 0.005281 |
| 0.005295 |
| 0.005062 |
| 0.005272 |
| 0.005281 |
| 0.005212 |
| 0.005160 |
| 0.005092 |
| 0.005191 |
| 0.005264 |
| 0.005302 |
| 0.005313 |
| 0.005334 |
| 0.005375 |
| 0.005270 |
| 0.005352 |
| 0.005342 |
| 0.005429 |
| 0.005436 |
| 0.005454 |
| 0.005362 |
| 0.005366 |
| 0.005262 |
| 0.005239 |
| 0.005182 |
| 0.005174 |
| 0.005225 |
| 0.005206 |
| 0.005128 |
| 0.005074 |
| 0.004944 |
| 0.004937 |
| 0.004880 |
| 0.004734 |
| 0.004955 |
| 0.005139 |
| 0.005274 |
| 0.005441 |
| 0.005316 |
| 0.005723 |
| 0.005883 |
| 0.005833 |
| 0.005836 |
| 0.005835 |