Povijesni kazahstanski tenge / Guernsey funta

Povijest dnevnih stopa KZT /GGP od Ponedjeljak, 23 Lipanj 2014.

Najveća je dogovor o

1 kazahstanski tenge = 0.0036777 Guernsey funta

Minimalni na

1 kazahstanski tenge = 0.0014618 Guernsey funta

povijest Cijena GGP / KZT

Date KZT/GGP
0.0018152
0.0017926
0.0017777
0.0017831
0.0017570
0.0017411
0.0017328
0.0017423
0.0017597
0.0017610
0.0017662
0.0017496
0.0017501
0.0017585
0.0017425
0.0017303
0.0017146
0.0017125
0.0017221
0.0017344
0.0017119
0.0017225
0.0017281
0.0017482
0.0017467
0.0017439
0.0017095
0.0017157
0.0017076
0.0017325
0.0017273
0.0017060
0.0017302
0.0017265
0.0017100
0.0017245
0.0017504
0.0017519
0.0017510
0.0017507
0.0017201
0.0017541
0.0017589
0.0017482
0.0017440
0.0017846
0.0017976
0.0018189
0.0018106
0.0017707
0.0017868
0.0017762
0.0017569
0.0017946
0.0017996
0.0019054
0.0018532
0.0018579
0.0018212
0.0018186
0.0017615
0.0017472
0.0017673
0.0017745
0.0017910
0.0017933
0.0017595
0.0017356
0.0017441
0.0017781
0.0018232
0.0018439
0.0018713
0.0018652
0.0018781
0.0018611
0.0019027
0.0018548
0.0019431
0.0018277
0.0018080
0.0018310
0.0017991
0.0017946
0.0017409
0.0017356
0.0016982
0.0017359
0.0017208
0.0017763
0.0017670
0.0017662
0.0018267
0.0018818
0.0018493
0.0018664
0.0018843
0.0018742
0.0018436
0.0018037
0.0017468
0.0014923
0.0014831
0.0014970
0.0015210
0.0017209
0.0017130
0.0017165
0.0017107
0.0016961
0.0016827
0.0016910
0.0017045
0.0017130
0.0017248
0.0017344
0.0017200
0.0017156
0.0017205
0.0017300
0.0017178
0.0017127
0.0017076
0.0017099
0.0017316
0.0017270
0.0017181
0.0017152
0.0016945
0.0016993
0.0017009
0.0017123
0.0016987
0.0016923
0.0016950
0.0016968
0.0017109
0.0016793
0.0016928
0.0016877
0.0016780
0.0016578
0.0016512
0.0016408
0.0016513
0.0016525
0.0016584
0.0016723
0.0016719
0.0016596
0.0016768
0.0016827
0.0017096
0.0017138
0.0017179
0.0017219
0.0017159
0.0017051
0.0017221
0.0017371
0.0017233
0.0017370
0.0017492
0.0017608
0.0017493
0.0017680
0.0017664
0.0017904
0.0017749
0.0017613
0.0017621
0.0017630
0.0017597
0.0017770
0.0017877
0.0018039
0.0017881
0.0017852
0.0018028
0.0018442
0.0018228
0.0017920
0.0017822
0.0018223
0.0018208
0.0018231
0.0018103
0.0018701
0.0019051
0.0019320
0.0019659
0.0020058
0.0019853
0.0019467
0.0019768
0.0019643
0.0019762
0.0019647
0.0019268
0.0018796
0.0018667
0.0018769
0.0018719
0.0018619
0.0018023
0.0019386
0.0018729
0.0019802
0.0020537
0.0020549
0.0020402
0.0020447
0.0020201
0.0020094
0.0020425
0.0020346
0.0019928
0.0019952
0.0020162
0.0019593
0.0019712
0.0019986
0.0020079
0.0019928
0.0020017
0.0019988
0.0020062
0.0019776
0.0020352
0.0020915
0.0020925
0.0020802
0.0020837
0.0021015
0.0021347
0.0021184
0.0021304
0.0021349
0.0021278
0.0021247
0.0020874
0.0020862
0.0020796
0.0020649
0.0020738
0.0020786
0.0020547
0.0020562
0.0020752
0.0020735
0.0020322
0.0020043
0.0020257
0.0020293
0.0020119
0.0020095
0.0020140
0.0020011
0.0020030
0.0019908
0.0020172
0.0020243
0.0020551
0.0020719
0.0020110
0.0020022
0.0020470
0.0020480
0.0020805
0.0020414
0.0021180
0.0021367
0.0021543
0.0021042
0.0021021
0.0021190
0.0020798
0.0020568
0.0021217
0.0021154
0.0020639
0.0020480
0.0021037
0.0021495
0.0020486
0.0020184
0.0021241
0.0021495
0.0021629
0.0021527
0.0022146
0.0021950
0.0022087
0.0022063
0.0021939
0.0022286
0.0022213
0.0022211
0.0022399
0.0022640
0.0022788
0.0022590
0.0022459
0.0022365
0.0022153
0.0021911
0.0021229
0.0022047
0.0022283
0.0022014
0.0022272
0.0022398
0.0022458
0.0022437
0.0022395
0.0022157
0.0022231
0.0022061
0.0022057
0.0022044
0.0022288
0.0022285
0.0022502
0.0022242
0.0022291
0.0022309
0.0022602
0.0022732
0.0022905
0.0022776
0.0022705
0.0022602
0.0022603
0.0022286
0.0022038
0.0021672
0.0021719
0.0022388
0.0022815
0.0023236
0.0023408
0.0023136
0.0023086
0.0023215
0.0023441
0.0023552
0.0023778
0.0023968
0.0024203
0.0024404
0.0024902
0.0024787
0.0025054
0.0024787
0.0024734
0.0024291
0.0024557
0.0025059
0.0025649
0.0025815
0.0025529
0.0025228
0.0025632
0.0025752
0.0025895
0.0025853
0.0025176
0.0024844
0.0024838
0.0024373
0.0024188
0.0024882
0.0024738
0.0024433
0.0024528
0.0024152
0.0023903
0.0023338
0.0023614
0.0023745
0.0023214
0.0023729
0.0024468
0.0024807
0.0024762
0.0024367
0.0023282
0.0023004
0.0022589
0.0022264
0.0021203
0.0022541
0.0022504
0.0022571
0.0022091
0.0021546
0.0022093
0.0022207
0.0022814
0.0022361
0.0020349
0.0020845
0.0020400
0.0020412
0.0020482
0.0021054
0.0020958
0.0020851
0.0020833
0.0021141
0.0020885
0.0020452
0.0020491
0.0019951
0.0020423
0.0020543
0.0020497
0.0019849
0.0019042
0.0018952
0.0019078
0.0018466
0.0019313
0.0019696
0.0019863
0.0020388
0.0019915
0.0021090
0.0021708
0.0021651
0.0021381
0.0021413
0.0021617
0.0023086
0.0023374
0.0023369
0.0023705
0.0024306
0.0024357
0.0023744
0.0024505
0.0027051
0.0027092
0.0032442
0.0034028
0.0034155
0.0034194
0.0034313
0.0034342
0.0034558
0.0034435
0.0034143
0.0033984
0.0034475
0.0035061
0.0035377
0.0034774
0.0034350
0.0034525
0.0035607
0.0035403
0.0036090
0.0036692
0.0036281
0.0036368
0.0035961
0.0036398
0.0035619
0.0035125
0.0034945
0.0035112
0.0035506
0.0036013
0.0035960
0.0036005
0.0035969
0.0035851
0.0035281
0.0035174
0.0034928
0.0035129
0.0034996
0.0035182
0.0035332
0.0034846
0.0034485
0.0034292
0.0034068
0.0034254
0.0034248
0.0033817
0.0033569
0.0033905
0.0034111
0.0033024
0.0033151
0.0032838
0.0032726
0.0032557
0.0032085
0.0031898
0.0031874
0.0031806
0.0031878
0.0032009