Povijest dnevnih stopa KZT /SIT od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 kazahstanski tenge = 1.6243 slovenski tolar
Minimalni na
1 kazahstanski tenge = 0.4182 slovenski tolar
povijest Cijena SIT / KZT
Date | KZT/SIT |
| 0.5067 |
| 0.5042 |
| 0.5032 |
| 0.4964 |
| 0.4993 |
| 0.4909 |
| 0.4884 |
| 0.4870 |
| 0.4881 |
| 0.4930 |
| 0.4930 |
| 0.4961 |
| 0.4892 |
| 0.4922 |
| 0.4922 |
| 0.4851 |
| 0.4825 |
| 0.4739 |
| 0.4732 |
| 0.4781 |
| 0.4847 |
| 0.4782 |
| 0.4758 |
| 0.4733 |
| 0.4807 |
| 0.4820 |
| 0.4789 |
| 0.4703 |
| 0.4757 |
| 0.4739 |
| 0.4789 |
| 0.4773 |
| 0.4735 |
| 0.4825 |
| 0.4839 |
| 0.4774 |
| 0.4839 |
| 0.4878 |
| 0.4877 |
| 0.4896 |
| 0.4859 |
| 0.4794 |
| 0.4913 |
| 0.4902 |
| 0.4881 |
| 0.4895 |
| 0.4973 |
| 0.5000 |
| 0.5027 |
| 0.4990 |
| 0.4888 |
| 0.4911 |
| 0.4844 |
| 0.4759 |
| 0.4871 |
| 0.4894 |
| 0.5138 |
| 0.5049 |
| 0.5017 |
| 0.4942 |
| 0.4885 |
| 0.4805 |
| 0.4767 |
| 0.4774 |
| 0.4827 |
| 0.4849 |
| 0.4880 |
| 0.4829 |
| 0.4841 |
| 0.4855 |
| 0.4927 |
| 0.5043 |
| 0.5032 |
| 0.5154 |
| 0.5185 |
| 0.5148 |
| 0.5143 |
| 0.5202 |
| 0.5125 |
| 0.5211 |
| 0.4998 |
| 0.5000 |
| 0.5100 |
| 0.5048 |
| 0.5091 |
| 0.4949 |
| 0.4929 |
| 0.4860 |
| 0.4905 |
| 0.4856 |
| 0.5042 |
| 0.4917 |
| 0.4907 |
| 0.5097 |
| 0.5258 |
| 0.5192 |
| 0.5250 |
| 0.5311 |
| 0.5303 |
| 0.5159 |
| 0.5141 |
| 0.4977 |
| 0.4275 |
| 0.4226 |
| 0.4329 |
| 0.4362 |
| 0.4958 |
| 0.4913 |
| 0.4867 |
| 0.4908 |
| 0.4842 |
| 0.4823 |
| 0.4857 |
| 0.4873 |
| 0.4870 |
| 0.4841 |
| 0.4866 |
| 0.4845 |
| 0.4847 |
| 0.4914 |
| 0.4891 |
| 0.4819 |
| 0.4832 |
| 0.4851 |
| 0.4846 |
| 0.4881 |
| 0.4847 |
| 0.4823 |
| 0.4788 |
| 0.4757 |
| 0.4746 |
| 0.4754 |
| 0.4795 |
| 0.4784 |
| 0.4784 |
| 0.4752 |
| 0.4763 |
| 0.4752 |
| 0.4710 |
| 0.4737 |
| 0.4705 |
| 0.4701 |
| 0.4624 |
| 0.4601 |
| 0.4573 |
| 0.4586 |
| 0.4608 |
| 0.4626 |
| 0.4621 |
| 0.4609 |
| 0.4621 |
| 0.4640 |
| 0.4748 |
| 0.4795 |
| 0.4770 |
| 0.4813 |
| 0.4754 |
| 0.4726 |
| 0.4733 |
| 0.4748 |
| 0.4680 |
| 0.4688 |
| 0.4715 |
| 0.4693 |
| 0.4643 |
| 0.4668 |
| 0.4652 |
| 0.4706 |
| 0.4691 |
| 0.4715 |
| 0.4752 |
| 0.4709 |
| 0.4696 |
| 0.4727 |
| 0.4721 |
| 0.4756 |
| 0.4739 |
| 0.4715 |
| 0.4762 |
| 0.4816 |
| 0.4729 |
| 0.4782 |
| 0.4781 |
| 0.4840 |
| 0.4816 |
| 0.4868 |
| 0.4824 |
| 0.4907 |
| 0.5045 |
| 0.5122 |
| 0.5203 |
| 0.5261 |
| 0.5274 |
| 0.5199 |
| 0.5337 |
| 0.5283 |
| 0.5300 |
| 0.5263 |
| 0.5268 |
| 0.5141 |
| 0.5133 |
| 0.5151 |
| 0.5143 |
| 0.5054 |
| 0.4844 |
| 0.5005 |
| 0.4932 |
| 0.5442 |
| 0.5638 |
| 0.5866 |
| 0.5867 |
| 0.5801 |
| 0.5687 |
| 0.5707 |
| 0.5735 |
| 0.5687 |
| 0.5619 |
| 0.5597 |
| 0.5638 |
| 0.5594 |
| 0.5613 |
| 0.5595 |
| 0.5636 |
| 0.5584 |
| 0.5588 |
| 0.5548 |
| 0.5569 |
| 0.5512 |
| 0.5577 |
| 0.5613 |
| 0.5654 |
| 0.5637 |
| 0.5639 |
| 0.5628 |
| 0.5630 |
| 0.5589 |
| 0.5587 |
| 0.5509 |
| 0.5514 |
| 0.5582 |
| 0.5568 |
| 0.5557 |
| 0.5561 |
| 0.5543 |
| 0.5554 |
| 0.5566 |
| 0.5521 |
| 0.5548 |
| 0.5633 |
| 0.5663 |
| 0.5621 |
| 0.5616 |
| 0.5613 |
| 0.5607 |
| 0.5587 |
| 0.5588 |
| 0.5629 |
| 0.5599 |
| 0.5616 |
| 0.5613 |
| 0.5619 |
| 0.5603 |
| 0.5627 |
| 0.5663 |
| 0.5490 |
| 0.5525 |
| 0.5562 |
| 0.5508 |
| 0.5553 |
| 0.5424 |
| 0.5661 |
| 0.5691 |
| 0.5710 |
| 0.5651 |
| 0.5695 |
| 0.5699 |
| 0.5708 |
| 0.5642 |
| 0.5721 |
| 0.5733 |
| 0.5617 |
| 0.5590 |
| 0.5680 |
| 0.5749 |
| 0.5530 |
| 0.5435 |
| 0.5640 |
| 0.5686 |
| 0.5775 |
| 0.5775 |
| 0.5943 |
| 0.5902 |
| 0.5931 |
| 0.5977 |
| 0.5927 |
| 0.6029 |
| 0.6041 |
| 0.6068 |
| 0.6097 |
| 0.6175 |
| 0.6253 |
| 0.6167 |
| 0.6118 |
| 0.6094 |
| 0.6051 |
| 0.5994 |
| 0.5891 |
| 0.6060 |
| 0.6102 |
| 0.6030 |
| 0.6068 |
| 0.6049 |
| 0.6097 |
| 0.6056 |
| 0.5978 |
| 0.6007 |
| 0.6009 |
| 0.6031 |
| 0.5940 |
| 0.6055 |
| 0.6007 |
| 0.6075 |
| 0.6052 |
| 0.6055 |
| 0.6069 |
| 0.6061 |
| 0.6146 |
| 0.6174 |
| 0.6084 |
| 0.6086 |
| 0.5978 |
| 0.5975 |
| 0.5903 |
| 0.5881 |
| 0.5908 |
| 0.5941 |
| 0.6016 |
| 0.6125 |
| 0.6105 |
| 0.6113 |
| 0.6211 |
| 0.6287 |
| 0.6420 |
| 0.6440 |
| 0.6539 |
| 0.6599 |
| 0.6680 |
| 0.6752 |
| 0.6810 |
| 0.6913 |
| 0.6868 |
| 0.6980 |
| 0.6892 |
| 0.6966 |
| 0.7079 |
| 0.7251 |
| 0.7249 |
| 0.7175 |
| 0.6996 |
| 0.7078 |
| 0.7072 |
| 0.7191 |
| 0.7264 |
| 0.7085 |
| 0.7013 |
| 0.6926 |
| 0.6876 |
| 0.6728 |
| 0.6790 |
| 0.6840 |
| 0.6877 |
| 0.6893 |
| 0.6878 |
| 0.6828 |
| 0.6645 |
| 0.6634 |
| 0.6638 |
| 0.6470 |
| 0.6386 |
| 0.6512 |
| 0.6679 |
| 0.6558 |
| 0.6483 |
| 0.6390 |
| 0.6330 |
| 0.6332 |
| 0.6315 |
| 0.6075 |
| 0.6319 |
| 0.6254 |
| 0.6240 |
| 0.6231 |
| 0.6107 |
| 0.6327 |
| 0.6376 |
| 0.6425 |
| 0.6386 |
| 0.6426 |
| 0.6302 |
| 0.6365 |
| 0.6325 |
| 0.6416 |
| 0.6374 |
| 0.6406 |
| 0.6369 |
| 0.6404 |
| 0.6374 |
| 0.6367 |
| 0.6199 |
| 0.6135 |
| 0.6220 |
| 0.6141 |
| 0.6307 |
| 0.6353 |
| 0.6238 |
| 0.6121 |
| 0.5870 |
| 0.5900 |
| 0.5983 |
| 0.5864 |
| 0.6077 |
| 0.6334 |
| 0.6485 |
| 0.6654 |
| 0.6568 |
| 0.6997 |
| 0.7224 |
| 0.7381 |
| 0.7309 |
| 0.7257 |
| 1.4327 |
| 1.4150 |
| 1.4066 |
| 1.4273 |
| 1.4611 |
| 1.4628 |
| 1.4726 |
| 1.4735 |
| 1.4937 |
| 1.4976 |
| 1.4892 |
| 1.4818 |
| 1.4798 |
| 1.4953 |
| 1.4952 |
| 1.4865 |
| 1.4962 |
| 1.4938 |
| 1.5361 |
| 1.5346 |
| 1.5872 |
| 1.6136 |
| 1.6213 |
| 1.5908 |
| 1.5830 |
| 1.5910 |
| 1.5981 |
| 1.5844 |
| 1.5457 |
| 1.5446 |
| 1.5350 |
| 1.5438 |
| 1.5276 |
| 1.5668 |
| 1.5386 |
| 1.5390 |
| 1.5581 |
| 1.5459 |
| 1.5556 |
| 1.5403 |
| 1.5511 |
| 1.5347 |
| 1.5314 |
| 1.5181 |
| 1.5003 |
| 1.4705 |
| 1.4838 |
| 1.4830 |
| 1.5119 |
| 1.4939 |
| 1.4964 |
| 1.5165 |
| 1.5107 |
| 1.5251 |
| 1.5285 |
| 1.5135 |
| 1.4909 |
| 1.4968 |
| 1.4854 |
| 1.4866 |
| 1.5046 |
| 1.4834 |
| 1.4701 |
| 1.4563 |
| 1.4188 |
| 1.4466 |
| 1.4473 |
| 1.4338 |
| 1.4275 |
| 1.4457 |
| 1.4632 |
| 1.4645 |
| 1.4657 |
| 1.4825 |
| 1.4556 |
| 1.4625 |
| 1.4813 |
| 1.4798 |
| 1.4466 |
| 1.4565 |
| 1.4401 |
| 1.4307 |
| 1.4167 |
| 1.3962 |
| 1.4061 |
| 1.4117 |
| 1.4141 |
| 1.3937 |
| 1.3809 |
| 1.3950 |
| 1.3903 |
| 1.4098 |
| 1.4171 |
| 1.4436 |
| 1.4125 |
| 1.4105 |
| 1.4089 |
| 1.4062 |
| 1.3674 |
| 1.3546 |
| 1.3782 |
| 1.3840 |
| 1.3734 |
| 1.3882 |
| 1.4145 |
| 1.4165 |
| 1.4114 |
| 1.4256 |
| 1.4154 |
| 1.4421 |
| 1.4485 |
| 1.4513 |
| 1.4473 |
| 1.4565 |
| 1.4413 |
| 1.4597 |
| 1.4555 |
| 1.4403 |
| 1.4344 |
| 1.4390 |
| 1.4611 |
| 1.4531 |
| 1.4247 |
| 1.4396 |
| 1.4363 |
| 1.4390 |
| 1.4492 |
| 1.4596 |
| 1.4305 |
| 1.4355 |
| 1.4597 |
| 1.4586 |
| 1.4715 |
| 1.4517 |
| 1.4601 |
| 1.4485 |
| 1.4405 |
| 1.4180 |
| 1.3969 |