Povijesni kazahstanski tenge / slovenski tolar

Povijest dnevnih stopa KZT /SIT od Srijeda, 17 Ožujak 2004.

Najveća je dogovor o

1 kazahstanski tenge = 1.6243 slovenski tolar

Minimalni na

1 kazahstanski tenge = 0.4182 slovenski tolar

povijest Cijena SIT / KZT

Date KZT/SIT
0.5067
0.5042
0.5032
0.4964
0.4993
0.4909
0.4884
0.4870
0.4881
0.4930
0.4930
0.4961
0.4892
0.4922
0.4922
0.4851
0.4825
0.4739
0.4732
0.4781
0.4847
0.4782
0.4758
0.4733
0.4807
0.4820
0.4789
0.4703
0.4757
0.4739
0.4789
0.4773
0.4735
0.4825
0.4839
0.4774
0.4839
0.4878
0.4877
0.4896
0.4859
0.4794
0.4913
0.4902
0.4881
0.4895
0.4973
0.5000
0.5027
0.4990
0.4888
0.4911
0.4844
0.4759
0.4871
0.4894
0.5138
0.5049
0.5017
0.4942
0.4885
0.4805
0.4767
0.4774
0.4827
0.4849
0.4880
0.4829
0.4841
0.4855
0.4927
0.5043
0.5032
0.5154
0.5185
0.5148
0.5143
0.5202
0.5125
0.5211
0.4998
0.5000
0.5100
0.5048
0.5091
0.4949
0.4929
0.4860
0.4905
0.4856
0.5042
0.4917
0.4907
0.5097
0.5258
0.5192
0.5250
0.5311
0.5303
0.5159
0.5141
0.4977
0.4275
0.4226
0.4329
0.4362
0.4958
0.4913
0.4867
0.4908
0.4842
0.4823
0.4857
0.4873
0.4870
0.4841
0.4866
0.4845
0.4847
0.4914
0.4891
0.4819
0.4832
0.4851
0.4846
0.4881
0.4847
0.4823
0.4788
0.4757
0.4746
0.4754
0.4795
0.4784
0.4784
0.4752
0.4763
0.4752
0.4710
0.4737
0.4705
0.4701
0.4624
0.4601
0.4573
0.4586
0.4608
0.4626
0.4621
0.4609
0.4621
0.4640
0.4748
0.4795
0.4770
0.4813
0.4754
0.4726
0.4733
0.4748
0.4680
0.4688
0.4715
0.4693
0.4643
0.4668
0.4652
0.4706
0.4691
0.4715
0.4752
0.4709
0.4696
0.4727
0.4721
0.4756
0.4739
0.4715
0.4762
0.4816
0.4729
0.4782
0.4781
0.4840
0.4816
0.4868
0.4824
0.4907
0.5045
0.5122
0.5203
0.5261
0.5274
0.5199
0.5337
0.5283
0.5300
0.5263
0.5268
0.5141
0.5133
0.5151
0.5143
0.5054
0.4844
0.5005
0.4932
0.5442
0.5638
0.5866
0.5867
0.5801
0.5687
0.5707
0.5735
0.5687
0.5619
0.5597
0.5638
0.5594
0.5613
0.5595
0.5636
0.5584
0.5588
0.5548
0.5569
0.5512
0.5577
0.5613
0.5654
0.5637
0.5639
0.5628
0.5630
0.5589
0.5587
0.5509
0.5514
0.5582
0.5568
0.5557
0.5561
0.5543
0.5554
0.5566
0.5521
0.5548
0.5633
0.5663
0.5621
0.5616
0.5613
0.5607
0.5587
0.5588
0.5629
0.5599
0.5616
0.5613
0.5619
0.5603
0.5627
0.5663
0.5490
0.5525
0.5562
0.5508
0.5553
0.5424
0.5661
0.5691
0.5710
0.5651
0.5695
0.5699
0.5708
0.5642
0.5721
0.5733
0.5617
0.5590
0.5680
0.5749
0.5530
0.5435
0.5640
0.5686
0.5775
0.5775
0.5943
0.5902
0.5931
0.5977
0.5927
0.6029
0.6041
0.6068
0.6097
0.6175
0.6253
0.6167
0.6118
0.6094
0.6051
0.5994
0.5891
0.6060
0.6102
0.6030
0.6068
0.6049
0.6097
0.6056
0.5978
0.6007
0.6009
0.6031
0.5940
0.6055
0.6007
0.6075
0.6052
0.6055
0.6069
0.6061
0.6146
0.6174
0.6084
0.6086
0.5978
0.5975
0.5903
0.5881
0.5908
0.5941
0.6016
0.6125
0.6105
0.6113
0.6211
0.6287
0.6420
0.6440
0.6539
0.6599
0.6680
0.6752
0.6810
0.6913
0.6868
0.6980
0.6892
0.6966
0.7079
0.7251
0.7249
0.7175
0.6996
0.7078
0.7072
0.7191
0.7264
0.7085
0.7013
0.6926
0.6876
0.6728
0.6790
0.6840
0.6877
0.6893
0.6878
0.6828
0.6645
0.6634
0.6638
0.6470
0.6386
0.6512
0.6679
0.6558
0.6483
0.6390
0.6330
0.6332
0.6315
0.6075
0.6319
0.6254
0.6240
0.6231
0.6107
0.6327
0.6376
0.6425
0.6386
0.6426
0.6302
0.6365
0.6325
0.6416
0.6374
0.6406
0.6369
0.6404
0.6374
0.6367
0.6199
0.6135
0.6220
0.6141
0.6307
0.6353
0.6238
0.6121
0.5870
0.5900
0.5983
0.5864
0.6077
0.6334
0.6485
0.6654
0.6568
0.6997
0.7224
0.7381
0.7309
0.7257
1.4327
1.4150
1.4066
1.4273
1.4611
1.4628
1.4726
1.4735
1.4937
1.4976
1.4892
1.4818
1.4798
1.4953
1.4952
1.4865
1.4962
1.4938
1.5361
1.5346
1.5872
1.6136
1.6213
1.5908
1.5830
1.5910
1.5981
1.5844
1.5457
1.5446
1.5350
1.5438
1.5276
1.5668
1.5386
1.5390
1.5581
1.5459
1.5556
1.5403
1.5511
1.5347
1.5314
1.5181
1.5003
1.4705
1.4838
1.4830
1.5119
1.4939
1.4964
1.5165
1.5107
1.5251
1.5285
1.5135
1.4909
1.4968
1.4854
1.4866
1.5046
1.4834
1.4701
1.4563
1.4188
1.4466
1.4473
1.4338
1.4275
1.4457
1.4632
1.4645
1.4657
1.4825
1.4556
1.4625
1.4813
1.4798
1.4466
1.4565
1.4401
1.4307
1.4167
1.3962
1.4061
1.4117
1.4141
1.3937
1.3809
1.3950
1.3903
1.4098
1.4171
1.4436
1.4125
1.4105
1.4089
1.4062
1.3674
1.3546
1.3782
1.3840
1.3734
1.3882
1.4145
1.4165
1.4114
1.4256
1.4154
1.4421
1.4485
1.4513
1.4473
1.4565
1.4413
1.4597
1.4555
1.4403
1.4344
1.4390
1.4611
1.4531
1.4247
1.4396
1.4363
1.4390
1.4492
1.4596
1.4305
1.4355
1.4597
1.4586
1.4715
1.4517
1.4601
1.4485
1.4405
1.4180
1.3969