Povijesni kazahstanski tenge / američki dolar

Povijest dnevnih stopa KZT /USD od Petak, 3 Prosinac 2004.

Najveća je dogovor o

1 kazahstanski tenge = 0.0085419 američki dolar

Minimalni na

1 kazahstanski tenge = 0.0018828 američki dolar

povijest Cijena USD / KZT

Date KZT/USD
0.0018828
0.0018898
0.0019068
0.0019146
0.0019050
0.0019641
0.0019041
0.0020023
0.0020133
0.0020180
0.0020452
0.0020391
0.0020740
0.0020604
0.0020633
0.0020788
0.0020812
0.0020786
0.0020875
0.0020715
0.0020691
0.0020889
0.0020836
0.0020870
0.0021064
0.0021116
0.0021143
0.0020825
0.0021085
0.0021465
0.0022046
0.0022302
0.0022365
0.0022622
0.0022526
0.0022651
0.0022737
0.0022654
0.0022417
0.0022311
0.0022501
0.0022371
0.0022202
0.0022159
0.0022211
0.0022108
0.0022320
0.0022167
0.0022302
0.0021929
0.0022251
0.0022344
0.0022156
0.0022047
0.0021823
0.0021757
0.0021791
0.0021772
0.0021628
0.0021763
0.0021614
0.0021467
0.0021561
0.0021213
0.0020940
0.0020952
0.0020918
0.0020945
0.0021097
0.0021126
0.0021641
0.0021793
0.0021564
0.0022004
0.0022205
0.0022393
0.0022469
0.0022431
0.0022485
0.0022564
0.0022324
0.0022222
0.0022312
0.0022333
0.0022349
0.0022459
0.0022513
0.0022177
0.0022536
0.0022175
0.0021961
0.0022205
0.0021898
0.0022913
0.0022354
0.0022367
0.0022129
0.0021870
0.0021754
0.0021628
0.0021576
0.0021619
0.0021605
0.0021668
0.0021387
0.0021295
0.0021265
0.0021266
0.0021561
0.0021669
0.0021543
0.0021390
0.0021233
0.0021127
0.0021080
0.0021030
0.0020920
0.0020918
0.0021135
0.0021175
0.0021089
0.0021115
0.0020990
0.0020975
0.0020815
0.0020924
0.0020562
0.0021137
0.0021405
0.0021665
0.0022375
0.0022850
0.0023159
0.0023603
0.0023680
0.0023102
0.0022741
0.0022545
0.0022249
0.0019653
0.0019295
0.0019631
0.0020415
0.0023396
0.0023178
0.0023236
0.0023000
0.0022878
0.0022964
0.0022964
0.0022980
0.0023025
0.0022782
0.0022917
0.0022812
0.0022842
0.0023049
0.0023200
0.0023300
0.0023387
0.0023502
0.0023486
0.0023533
0.0023497
0.0023540
0.0023433
0.0023449
0.0023517
0.0023402
0.0023498
0.0023510
0.0023432
0.0023547
0.0023461
0.0023384
0.0023318
0.0023454
0.0023423
0.0023366
0.0023392
0.0023408
0.0023343
0.0023375
0.0023377
0.0023434
0.0023251
0.0023231
0.0023220
0.0023065
0.0023411
0.0023549
0.0023752
0.0023876
0.0023800
0.0023900
0.0023988
0.0023963
0.0023877
0.0023569
0.0023757
0.0023761
0.0023811
0.0023739
0.0023807
0.0023754
0.0023859
0.0023705
0.0023487
0.0023483
0.0023306
0.0023172
0.0022963
0.0023266
0.0023357
0.0023361
0.0023194
0.0023209
0.0023640
0.0023420
0.0023583
0.0023816
0.0023819
0.0023864
0.0023841
0.0023675
0.0024101
0.0024121
0.0024250
0.0024567
0.0024693
0.0024818
0.0024601
0.0025174
0.0024527
0.0024112
0.0023969
0.0023761
0.0023391
0.0023187
0.0023353
0.0023438
0.0022773
0.0022293
0.0022480
0.0022975
0.0025888
0.0026217
0.0026559
0.0026534
0.0026410
0.0026255
0.0026242
0.0026558
0.0026423
0.0026248
0.0026161
0.0026096
0.0025992
0.0025913
0.0025862
0.0025896
0.0025803
0.0025730
0.0025764
0.0025794
0.0025652
0.0025662
0.0025699
0.0025716
0.0025863
0.0025891
0.0025944
0.0025755
0.0025891
0.0025837
0.0025785
0.0025868
0.0025956
0.0026035
0.0026111
0.0026026
0.0026110
0.0026418
0.0026067
0.0026075
0.0026039
0.0026311
0.0026392
0.0026344
0.0026250
0.0026196
0.0026343
0.0026355
0.0026247
0.0026319
0.0026439
0.0026569
0.0026370
0.0026581
0.0026573
0.0026559
0.0026652
0.0026198
0.0026350
0.0026388
0.0026368
0.0026598
0.0026008
0.0026935
0.0026954
0.0027058
0.0026776
0.0026934
0.0027242
0.0026736
0.0026857
0.0027161
0.0027427
0.0027150
0.0026814
0.0027439
0.0028194
0.0026928
0.0026295
0.0027334
0.0027722
0.0027695
0.0027474
0.0028666
0.0028833
0.0028941
0.0029204
0.0029076
0.0029291
0.0029494
0.0029448
0.0029951
0.0030148
0.0030338
0.0030341
0.0030458
0.0030347
0.0030506
0.0030538
0.0030444
0.0031160
0.0031300
0.0031344
0.0031237
0.0031144
0.0031102
0.0031331
0.0031337
0.0030686
0.0030999
0.0031046
0.0030845
0.0030408
0.0030245
0.0030108
0.0030095
0.0029758
0.0029753
0.0030057
0.0030108
0.0030103
0.0030053
0.0030004
0.0030001
0.0029842
0.0029957
0.0029287
0.0029251
0.0029207
0.0029353
0.0029483
0.0029484
0.0030036
0.0030191
0.0029998
0.0030099
0.0030639
0.0030534
0.0030739
0.0030629
0.0031034
0.0030796
0.0031067
0.0031550
0.0031990
0.0032105
0.0032206
0.0031980
0.0031424
0.0031708
0.0032102
0.0032196
0.0032054
0.0031942
0.0031715
0.0031703
0.0031420
0.0031746
0.0032093
0.0031375
0.0031010
0.0031062
0.0030720
0.0030236
0.0030041
0.0030220
0.0030007
0.0030065
0.0029860
0.0030309
0.0029828
0.0029376
0.0029436
0.0029007
0.0029429
0.0029814
0.0030302
0.0030110
0.0030143
0.0029902
0.0029724
0.0029537
0.0029617
0.0028259
0.0029497
0.0029541
0.0029129
0.0028822
0.0028451
0.0029026
0.0029458
0.0029629
0.0029686
0.0029533
0.0029803
0.0029994
0.0029614
0.0029879
0.0029834
0.0030325
0.0030336
0.0030493
0.0029961
0.0029976
0.0029430
0.0029218
0.0028968
0.0028921
0.0029273
0.0029080
0.0028602
0.0028378
0.0027610
0.0027548
0.0027226
0.0026450
0.0027664
0.0028778
0.0029457
0.0030407
0.0029718
0.0031996
0.0032849
0.0032618
0.0032592
0.0032590
0.0032675
0.0035589
0.0035875
0.0036145
0.0036370
0.0036817
0.0036938
0.0036830
0.0037794
0.0041319
0.0041584
0.0051119
0.0053030
0.0053236
0.0053303
0.0053386
0.0053447
0.0053520
0.0053732
0.0053708
0.0053776
0.0053780
0.0053790
0.0053778
0.0053805
0.0053779
0.0053794
0.0053834
0.0053903
0.0053785
0.0053829
0.0054033
0.0053848
0.0053820
0.0053956
0.0053874
0.0053965
0.0054011
0.0053932
0.0054023
0.0054140
0.0054233
0.0054394
0.0054570
0.0054678
0.0054757
0.0054824
0.0054631
0.0054991
0.0055067
0.0055255
0.0055256
0.0055211
0.0055088
0.0055264
0.0055063
0.0055054
0.0055073
0.0054925
0.0054935
0.0055029
0.0054908
0.0054855
0.0054930
0.0054926
0.0054940
0.0054895
0.0054486
0.0054461
0.0054465
0.0054496
0.0054533
0.0054510
0.0054534
0.0054464
0.0054470
0.0054606
0.0054888
0.0054926
0.0054934
0.0054796
0.0054827
0.0054929
0.0054954
0.0054915
0.0054917
0.0054896
0.0054888
0.0054538
0.0054239
0.0064601
0.0064269
0.0064242
0.0064417
0.0064403
0.0064706
0.0064631
0.0064899
0.0064959
0.0064911
0.0064843
0.0064813
0.0065381
0.0065263
0.0065222
0.0064789
0.0064787
0.0064951
0.0065069
0.0064772
0.0065077
0.0065321
0.0065188
0.0065398
0.0065186
0.0065621
0.0065481
0.0065232
0.0065060
0.0065221
0.0065349
0.0065623
0.0065707
0.0065903
0.0065932
0.0066106
0.0066062
0.0066196
0.0066258
0.0066257
0.0066162
0.0066161
0.0066184
0.0066160
0.0066206
0.0066223
0.0066323
0.0065908
0.0066380
0.0066401
0.0066399
0.0066112
0.0066434
0.0066437
0.0066244
0.0066425
0.0066288
0.0066361
0.0066592
0.0066516
0.0066377
0.0066444
0.0066610
0.0066468
0.0066753
0.0066487
0.0066298
0.0066252
0.0066452
0.0066374
0.0066330
0.0066571
0.0066601
0.0066703
0.0066763
0.0066790
0.0066891
0.0067097
0.0067023
0.0066825
0.0066723
0.0066661
0.0066674
0.0066939
0.0066783
0.0066835
0.0067066
0.0067165
0.0067242
0.0067304
0.0067609
0.0067580
0.0067511
0.0067623
0.0067682
0.0067695
0.0067774
0.0067603
0.0067720
0.0067704
0.0067674
0.0067614
0.0067602
0.0067655
0.0067552
0.0067425
0.0067259
0.0067309
0.0067402
0.0067447
0.0067320
0.0067364
0.0067540
0.0067465
0.0067597
0.0067735
0.0067735
0.0067644
0.0067537
0.0067573
0.0067634
0.0067564
0.0067626
0.0067505
0.0067598
0.0067689
0.0067927
0.0067854
0.0068122
0.0068313
0.0068208
0.0068297
0.0068204
0.0068487
0.0068527
0.0068505
0.0068564
0.0068631
0.0068378
0.0068516
0.0068567
0.0068718
0.0068811
0.0068779
0.0068582
0.0068662
0.0068580
0.0068850
0.0068665
0.0068787
0.0068681
0.0068708
0.0068557
0.0068496
0.0068693
0.0068512
0.0068423
0.0068310
0.0068171
0.0068081
0.0068069
0.0068062
0.0067945
0.0067859
0.0067948
0.0067828
0.0067845
0.0067791
0.0067751
0.0067974
0.0067712
0.0067736
0.0067757
0.0067789
0.0066898
0.0067739
0.0067777
0.0067785
0.0067804
0.0067923
0.0067910
0.0067937
0.0067923
0.0067868
0.0067927
0.0067676
0.0067894
0.0067805
0.0067846
0.0067875
0.0067826
0.0068107
0.0067936
0.0067957
0.0068264
0.0068229
0.0068163
0.0066539
0.0067900
0.0067219
0.0067770
0.0068549
0.0067989
0.0067378
0.0068056
0.0067993
0.0068336
0.0067651
0.0067767
0.0067580
0.0067566
0.0067575
0.0067510
0.0067567
0.0067483
0.0067371
0.0067347
0.0067328
0.0067194
0.0067138
0.0067273
0.0067221
0.0066935
0.0066258
0.0066274
0.0066352
0.0066334
0.0066372
0.0066271
0.0066252
0.0066282
0.0066268
0.0066332
0.0066319
0.0066337
0.0066291
0.0066327
0.0066337
0.0066325
0.0066257
0.0066428
0.0066488
0.0066482
0.0066478
0.0066627
0.0066470
0.0066552
0.0066719
0.0066513
0.0066418
0.0066334
0.0066339
0.0066598
0.0066208
0.0066125
0.0066023
0.0066195
0.0067347
0.0066455
0.0066333
0.0066529
0.0067006
0.0067384
0.0081742
0.0082051
0.0081308
0.0082604
0.0082587
0.0082693
0.0083108
0.0082864
0.0083015
0.0083101
0.0083258
0.0083195
0.0083297
0.0083249
0.0083479
0.0083434
0.0083390
0.0083347
0.0083443
0.0083584
0.0083747
0.0083619
0.0083522
0.0083465
0.0083283
0.0083247
0.0083208
0.0083203
0.0083079
0.0083235
0.0082939
0.0082782
0.0082798
0.0082822
0.0082841
0.0082900
0.0082950
0.0082861
0.0082896
0.0083011
0.0082933
0.0083034
0.0083096
0.0082904
0.0082859
0.0083011
0.0082856
0.0082792
0.0082867
0.0082798
0.0083245
0.0083032
0.0083173
0.0083172
0.0083002
0.0083056
0.0082839
0.0082878
0.0082672
0.0082815
0.0082803
0.0082734
0.0082939
0.0082843
0.0082813
0.0082638
0.0082804
0.0082832
0.0082894
0.0082443
0.0082707
0.0082440
0.0082192
0.0082336
0.0079942
0.0079155
0.0079888
0.0079804
0.0080374
0.0080923
0.0081987
0.0082021
0.0082044
0.0082120
0.0081633
0.0081754
0.0082070
0.0082044
0.0082168
0.0083247
0.0083321
0.0084203
0.0083223
0.0082696
0.0082129
0.0081063
0.0081106
0.0081137
0.0080969
0.0080921
0.0079735
0.0081131
0.0080353
0.0080324
0.0079734
0.0079321
0.0079655
0.0079945
0.0079684
0.0078857
0.0078152
0.0078250
0.0078116
0.0078202
0.0078173
0.0078144
0.0078213
0.0078139
0.0078229
0.0078223
0.0078257
0.0078315
0.0078725
0.0078775
0.0079154
0.0079253
0.0079722
0.0079845
0.0080450
0.0081557
0.0082295
0.0084565
0.0085050
0.0084760
0.0084584
0.0084536
0.0083442
0.0083886
0.0083270
0.0083442
0.0082154
0.0082258
0.0082580
0.0081071
0.0080425
0.0080996
0.0077909
0.0077659
0.0077846
0.0078109
0.0078490
0.0077555
0.0077210
0.0076742
0.0076454
0.0076069
0.0075833
0.0075666
0.0075406
0.0075041
0.0074742
0.0074638
0.0074870
0.0074800
0.0074626
0.0074586
0.0074546
0.0074727
0.0074533
0.0074562
0.0074640
0.0074817
0.0074594
0.0074827
0.0074819
0.0074582
0.0074517
0.0074662
0.0074204
0.0073914
0.0073863
0.0073984
0.0073638
0.0073622
0.0073610
0.0073729
0.0073761
0.0073698
0.0073836
0.0074174
0.0074624
0.0075782
0.0075439
0.0076413
0.0075902
0.0076626
0.0076027
0.0075666
0.0076370
0.0076445
0.0075845
0.0076290
0.0076623
0.0076989
0.0076845
0.0076908
0.0076866
0.0076692
0.0077028
0.0076849
0.0076816
0.0076925
0.0076863
0.0076941
0.0076919
0.0077030
0.0076853
0.0076904