Povijesni kazahstanski tenge / paladij

Povijest dnevnih stopa KZT /XPD od Nedjelja, 28 Lipanj 2015.

Najveća je dogovor o

1 kazahstanski tenge = 1.7569773005 paladij

Minimalni na

1 kazahstanski tenge = 0.0000006011 paladij

povijest Cijena XPD / KZT

Date KZT/XPD
0.0000022138
0.0000021572
0.0000021445
0.0000022341
0.0000022043
0.0000021486
0.0000021503
0.0000022982
0.0000023370
0.0000023363
0.0000024891
0.0000023013
0.0000022571
0.0000023884
0.0000022727
0.0000022072
0.0000019870
0.0000017852
0.0000018372
0.0000022622
0.0000022202
0.0000020126
0.0000019889
0.0000021788
0.0000019404
0.0000018686
0.0000018597
0.0000018286
0.0000018346
0.0000017349
0.0000017157
0.0000016925
0.0000017826
0.0000017803
0.0000017207
0.0000017666
0.0000017518
0.0000018146
0.0000017547
0.0000017622
0.0000017584
0.0000018309
0.0000018024
0.0000017048
0.0000015864
0.0000016604
0.0000015876
0.0000015817
0.0000015188
0.0000014569
0.0000014544
0.0000014699
0.0000014344
0.0000014785
0.0000014690
0.0000015864
0.0000015507
0.0000014760
0.0000014172
0.0000013871
0.0000013233
0.0000012609
0.0000012290
0.0000012620
0.0000011980
0.0000012225
0.0000012754
0.0000011308
0.0000011308
0.0000011486
0.0000011526
0.0000010704
0.0000011328
0.0000011544
0.0000010705
0.0000010498
0.0000009650
0.0000009412
0.0000010183
0.0000009435
0.0000009348
0.0000010370
0.0000009805
0.0000010558
0.0000009766
0.0000009391
0.0000009433
0.0000010428
0.0000011037
0.0000009830
0.0000011031
0.0000011521
0.0000012030
0.0000012740
0.0000011553
0.0000011562
0.0000011864
0.0000011414
0.0000010808
0.0000010176
0.0000010215
0.0000007581
0.0000008086
0.0000006523
0.0000008185
0.0000009732
0.0000009796
0.0000010180
0.0000009827
0.0000010664
0.0000012257
0.0000011989
0.0000012537
0.0000011703
0.0000012940
0.0000013617
0.0000012252
0.0000012681
0.0000011688
0.0000010815
0.0000011453
0.0000011386
0.0000011401
0.0000011640
0.0000011130
0.0000012275
0.0000011965
0.0000012369
0.0000011176
0.0000009745
0.0000009407
0.0000009761
0.0000009005
0.0000008990
0.0000008752
0.0000008837
0.0000009015
0.0000008168
0.0000008311
0.0000008703
0.0000009034
0.0000008486
0.0000008256
0.0000008204
0.0000008528
0.0000008045
0.0000007914
0.0000007805
0.0000007957
0.0000008249
0.0000008579
0.0000008775
0.0000009262
0.0000009035
0.0000009978
0.0000010220
0.0000010136
0.0000009966
0.0000009997
0.0000010192
0.0000010464
0.0000010159
0.0000009995
0.0000009988
0.0000009968
0.0000010114
0.0000010221
0.0000010350
0.0000010102
0.0000009882
0.0000009965
0.0000009982
0.0000009315
0.0000010308
0.0000009846
0.0000009951
0.0000009706
0.0000009793
0.0000010232
0.0000010340
0.0000010111
0.0000010222
0.0000010602
0.0000011023
0.0000011024
0.0000010618
0.0000011290
0.0000010353
0.0000011749
0.0000012279
0.0000012661
0.0000012936
0.0000012698
0.0000012642
0.0000012392
0.0000012445
0.0000012074
0.0000011872
0.0000012379
0.0000012556
0.0000011996
0.0000010733
0.0000010690
0.0000010473
0.0000009572
0.0000012647
0.0000014138
0.0000010322
0.0000010252
0.0000010045
0.0000010526
0.0000011207
0.0000011310
0.0000011465
0.0000010615
0.0000012374
0.0000012911
0.0000013704
0.0000013945
0.0000013111
0.0000013745
0.0000013962
0.0000014387
0.0000014817
0.0000015198
0.0000014449
0.0000014339
0.0000014564
0.0000014968
0.0000015439
0.0000015367
0.0000015583
0.0000016077
0.0000016769
0.0000016776
0.0000017483
0.0000017438
0.0000018020
0.0000018160
0.0000016684
0.0000017038
0.0000016635
0.0000016689
0.0000016851
0.0000017094
0.0000017860
0.0000018814
0.0000019586
0.0000019665
0.0000019752
0.0000019862
0.0000019489
0.0000018983
0.0000019013
0.0000019338
0.0000018986
0.0000018410
0.0000016718
0.0000016792
0.0000017151
0.0000017323
0.0000017161
0.0000018191
0.0000019217
0.0000019172
0.0000019753
0.0000019304
0.0000019872
0.0000020375
0.0000020510
0.0000021661
0.0000021311
0.0000022173
0.0000022173
0.0000023462
0.0000023395
0.0000024251
0.0000023591
0.0000024885
0.0000024449
0.0000025012
0.0000024863
0.0000025858
0.0000026548
0.0000027364
0.0000026862
0.0000027824
0.0000029136
0.0000030055
0.0000027749
0.0000031254
0.0000030971
0.0000031568
0.0000031733
0.0000030257
0.0000030932
0.0000031263
0.0000029656
0.0000029293
0.0000030209
0.0000030750
0.0000030618
0.0000030491
0.0000031647
0.0000031475
0.0000031048
0.0000030293
0.0000033416
0.0000033378
0.0000032066
0.0000031505
0.0000031712
0.0000031599
0.0000029517
0.0000030270
0.0000031090
0.0000030240
0.0000028441
0.0000028075
0.0000026958
0.0000027453
0.0000028165
0.0000028981
0.0000029054
0.0000029423
0.0000030093
0.0000029885
0.0000030378
0.0000030294
0.0000029915
0.0000031048
0.0000031054
0.0000030693
0.0000031442
0.0000032005
0.0000031973
0.0000031291
0.0000031483
0.0000030018
0.0000032177
0.0000032096
0.0000033425
0.0000033887
0.0000034661
0.0000035713
0.0000035476
0.0000036314
0.0000036596
0.0000035454
0.0000035990
0.0000035116
0.0000037905
0.0000040283
0.0000041666
0.0000039448
0.0000038601
0.0000038445
0.0000039845
0.0000039930
0.0000039605
0.0000040278
0.0000039145
0.0000040873
0.0000041819
0.0000041243
0.0000041606
0.0000039944
0.0000039655
0.0000041229
0.0000041573
0.0000041114
0.0000039612
0.0000040550
0.0000044434
0.0000045569
0.0000043256
0.0000041475
0.0000038258
0.0000040291
0.0000040632
0.0000043768
0.0000048389
0.0000048212
0.0000049757
0.0000047513
0.0000045387
0.0000041903
0.0000043221
0.0000044354
0.0000044473
0.0000041690
0.0000043506
0.0000042092
0.0000041469
0.0000041256
0.0000040462
0.0000044413
0.0000050078
0.0000764353
0.0000780476
0.0000878774
0.0000868258
0.0000877427
0.0000873719
0.0000856564
0.0000818374
0.0000808925
0.0000782506
0.0000790634
0.0000854276
0.0000879944
0.0000825172
0.0000810420
0.0000782620
0.0000818392
0.0000857995
0.0000939616
0.0000900331
0.0000841307
0.0000865122
0.0000877764
0.0000840382
0.0000911087
0.0000918244
0.0000862145
0.0000872928
0.0000861085
0.0000940413
0.0000962123
0.0000948986
0.0000952910
0.0000959619
0.0000054763
0.0000052565
0.0000052485
0.0000052554
0.0000052446
0.0000053532
0.0000056737
0.0000059811
0.0000064363
0.0000071647
0.0000069113
0.0000084603
0.0000086492
0.0000087892
0.0000088430
0.0000087232
0.0000087493
0.0000081351
0.0000079577
0.0000080723