Povijest dnevnih stopa LAK /MGA od Nedjelja, 28 Listopad 2007.
Najveća je dogovor o
1 laoski kip = 0.42946 madagaskarski ariary
Minimalni na
1 laoski kip = 0.17984 madagaskarski ariary
povijest Cijena MGA / LAK
Date | LAK/MGA |
| 0.20721 |
| 0.20574 |
| 0.20655 |
| 0.20723 |
| 0.20840 |
| 0.21446 |
| 0.21567 |
| 0.21555 |
| 0.21771 |
| 0.21753 |
| 0.21831 |
| 0.21776 |
| 0.21836 |
| 0.22024 |
| 0.22095 |
| 0.22288 |
| 0.22438 |
| 0.22407 |
| 0.22200 |
| 0.22129 |
| 0.22033 |
| 0.21865 |
| 0.21829 |
| 0.21802 |
| 0.21799 |
| 0.21844 |
| 0.21853 |
| 0.21801 |
| 0.22123 |
| 0.22264 |
| 0.22517 |
| 0.22596 |
| 0.22737 |
| 0.22871 |
| 0.23051 |
| 0.23111 |
| 0.23263 |
| 0.22936 |
| 0.23548 |
| 0.23094 |
| 0.23379 |
| 0.23748 |
| 0.23908 |
| 0.23954 |
| 0.24477 |
| 0.24569 |
| 0.24385 |
| 0.24906 |
| 0.25034 |
| 0.25069 |
| 0.25048 |
| 0.25460 |
| 0.25742 |
| 0.25526 |
| 0.25648 |
| 0.25470 |
| 0.25367 |
| 0.25446 |
| 0.25634 |
| 0.25344 |
| 0.25367 |
| 0.25440 |
| 0.26542 |
| 0.26449 |
| 0.25747 |
| 0.25689 |
| 0.25564 |
| 0.25559 |
| 0.25182 |
| 0.25489 |
| 0.25150 |
| 0.25063 |
| 0.24890 |
| 0.24676 |
| 0.24947 |
| 0.24748 |
| 0.25247 |
| 0.25398 |
| 0.25786 |
| 0.26196 |
| 0.26533 |
| 0.26730 |
| 0.27221 |
| 0.26993 |
| 0.26980 |
| 0.27542 |
| 0.27740 |
| 0.27929 |
| 0.27981 |
| 0.27249 |
| 0.27185 |
| 0.27361 |
| 0.27095 |
| 0.27504 |
| 0.28873 |
| 0.30119 |
| 0.30297 |
| 0.30753 |
| 0.32043 |
| 0.32489 |
| 0.33497 |
| 0.34972 |
| 0.35066 |
| 0.34872 |
| 0.34987 |
| 0.34803 |
| 0.34848 |
| 0.34937 |
| 0.35235 |
| 0.35376 |
| 0.35214 |
| 0.35261 |
| 0.35451 |
| 0.35632 |
| 0.35712 |
| 0.36034 |
| 0.33444 |
| 0.36727 |
| 0.37150 |
| 0.37523 |
| 0.38058 |
| 0.38672 |
| 0.38770 |
| 0.39105 |
| 0.39286 |
| 0.39651 |
| 0.39976 |
| 0.40989 |
| 0.40677 |
| 0.40899 |
| 0.41029 |
| 0.40498 |
| 0.40759 |
| 0.40771 |
| 0.39917 |
| 0.39870 |
| 0.40860 |
| 0.39623 |
| 0.41223 |
| 0.39965 |
| 0.39898 |
| 0.40825 |
| 0.39847 |
| 0.39739 |
| 0.39860 |
| 0.39841 |
| 0.40022 |
| 0.40183 |
| 0.40109 |
| 0.40387 |
| 0.40390 |
| 0.40391 |
| 0.40407 |
| 0.40213 |
| 0.40130 |
| 0.40308 |
| 0.40227 |
| 0.40333 |
| 0.40183 |
| 0.39722 |
| 0.40631 |
| 0.40422 |
| 0.40720 |
| 0.41585 |
| 0.42049 |
| 0.41728 |
| 0.40293 |
| 0.41603 |
| 0.41652 |
| 0.40790 |
| 0.42270 |
| 0.42594 |
| 0.42282 |
| 0.42469 |
| 0.42417 |
| 0.42515 |
| 0.42192 |
| 0.42188 |
| 0.42080 |
| 0.42280 |
| 0.42158 |
| 0.42309 |
| 0.42343 |
| 0.42292 |
| 0.42033 |
| 0.42157 |
| 0.42213 |
| 0.42348 |
| 0.42457 |
| 0.42688 |
| 0.42689 |
| 0.42751 |
| 0.42689 |
| 0.42598 |
| 0.42054 |
| 0.42199 |
| 0.42502 |
| 0.42502 |
| 0.42418 |
| 0.42301 |
| 0.42327 |
| 0.42184 |
| 0.41814 |
| 0.42104 |
| 0.41987 |
| 0.41878 |
| 0.40953 |
| 0.41326 |
| 0.41638 |
| 0.41894 |
| 0.41741 |
| 0.41755 |
| 0.41451 |
| 0.41612 |
| 0.41372 |
| 0.41859 |
| 0.41270 |
| 0.41276 |
| 0.41063 |
| 0.27462 |
| 0.41216 |
| 0.41300 |
| 0.41169 |
| 0.42052 |
| 0.42203 |
| 0.41372 |
| 0.41362 |
| 0.41692 |
| 0.42199 |
| 0.41968 |
| 0.42389 |
| 0.42722 |
| 0.42520 |
| 0.42531 |
| 0.42567 |
| 0.42449 |
| 0.42393 |
| 0.42341 |
| 0.42108 |
| 0.41800 |
| 0.41706 |
| 0.41921 |
| 0.42001 |
| 0.41953 |
| 0.41813 |
| 0.41985 |
| 0.41876 |
| 0.42391 |
| 0.42250 |
| 0.42226 |
| 0.41811 |
| 0.42084 |
| 0.41778 |
| 0.41815 |
| 0.41430 |
| 0.42074 |
| 0.41640 |
| 0.41351 |
| 0.41136 |
| 0.41333 |
| 0.41230 |
| 0.41067 |
| 0.41552 |
| 0.41699 |
| 0.40675 |
| 0.41234 |
| 0.42574 |
| 0.42017 |
| 0.40982 |
| 0.40853 |
| 0.41366 |
| 0.41541 |
| 0.41218 |
| 0.42627 |
| 0.42481 |
| 0.42609 |
| 0.42452 |
| 0.41430 |
| 0.41199 |
| 0.41118 |
| 0.41323 |
| 0.41142 |
| 0.40333 |
| 0.40092 |
| 0.40219 |
| 0.39357 |
| 0.39417 |
| 0.39050 |
| 0.38729 |
| 0.39216 |
| 0.38889 |
| 0.38970 |
| 0.39966 |
| 0.40151 |
| 0.39251 |
| 0.39833 |
| 0.39996 |
| 0.40219 |
| 0.40702 |
| 0.40162 |
| 0.39234 |
| 0.39038 |
| 0.38972 |
| 0.39026 |
| 0.38731 |
| 0.38502 |
| 0.38612 |
| 0.38858 |
| 0.38568 |
| 0.38561 |
| 0.37989 |
| 0.37830 |
| 0.37383 |
| 0.37971 |
| 0.38131 |
| 0.38396 |
| 0.38255 |
| 0.38730 |
| 0.39154 |
| 0.39304 |
| 0.39220 |
| 0.39275 |
| 0.38841 |
| 0.38913 |
| 0.38161 |
| 0.38732 |
| 0.38237 |
| 0.38016 |
| 0.38041 |
| 0.38213 |
| 0.37621 |
| 0.37036 |
| 0.36963 |
| 0.36990 |
| 0.36453 |
| 0.36186 |
| 0.36054 |
| 0.35729 |
| 0.35782 |
| 0.35610 |
| 0.35960 |
| 0.36028 |
| 0.36092 |
| 0.36418 |
| 0.35148 |
| 0.35198 |
| 0.36243 |
| 0.37307 |
| 0.37458 |
| 0.38150 |
| 0.39276 |
| 0.37975 |
| 0.38363 |
| 0.38437 |
| 0.37989 |
| 0.38834 |
| 0.38545 |
| 0.38430 |
| 0.38942 |
| 0.39276 |
| 0.39226 |
| 0.39031 |
| 0.37944 |
| 0.38585 |
| 0.37410 |
| 0.36188 |
| 0.37356 |
| 0.38351 |
| 0.38707 |
| 0.39419 |
| 0.39567 |
| 0.40278 |
| 0.40505 |
| 0.41011 |
| 0.40867 |
| 0.40644 |
| 0.40291 |
| 0.40705 |
| 0.40806 |
| 0.40182 |
| 0.40030 |
| 0.38537 |
| 0.39331 |
| 0.39583 |
| 0.39196 |
| 0.39281 |
| 0.38570 |
| 0.37841 |
| 0.37853 |
| 0.37800 |
| 0.37281 |
| 0.37789 |
| 0.37699 |
| 0.37552 |
| 0.37034 |
| 0.36800 |
| 0.37478 |
| 0.37199 |
| 0.39138 |
| 0.39764 |
| 0.40406 |
| 0.40492 |
| 0.40386 |
| 0.40375 |
| 0.39822 |
| 0.39551 |
| 0.38876 |
| 0.38776 |
| 0.38899 |
| 0.39370 |
| 0.39189 |
| 0.39203 |
| 0.39395 |
| 0.39561 |
| 0.39202 |
| 0.39372 |
| 0.39133 |
| 0.39578 |
| 0.38983 |
| 0.38839 |
| 0.39033 |
| 0.39560 |
| 0.39529 |
| 0.39472 |
| 0.39399 |
| 0.39576 |
| 0.39268 |
| 0.39147 |
| 0.39074 |
| 0.39788 |
| 0.40061 |
| 0.40225 |
| 0.40169 |
| 0.40278 |
| 0.39991 |
| 0.37254 |
| 0.37105 |
| 0.38150 |
| 0.39778 |
| 0.39331 |
| 0.38392 |
| 0.37801 |
| 0.39885 |
| 0.40345 |
| 0.40276 |
| 0.40691 |
| 0.40268 |
| 0.41111 |
| 0.40389 |
| 0.40284 |
| 0.39854 |
| 0.40129 |
| 0.36918 |
| 0.38911 |
| 0.39652 |
| 0.38894 |
| 0.39563 |
| 0.39128 |
| 0.38366 |
| 0.38171 |
| 0.37614 |
| 0.38139 |
| 0.38209 |
| 0.37372 |
| 0.37432 |
| 0.37709 |
| 0.36838 |
| 0.36997 |
| 0.36311 |
| 0.35336 |
| 0.34913 |
| 0.34940 |
| 0.34541 |
| 0.34536 |
| 0.33016 |
| 0.32959 |
| 0.32404 |
| 0.32146 |
| 0.31870 |
| 0.31954 |
| 0.31590 |
| 0.32647 |
| 0.32947 |
| 0.33629 |
| 0.33834 |
| 0.33656 |
| 0.33279 |
| 0.33699 |
| 0.33673 |
| 0.33503 |
| 0.33606 |
| 0.32914 |
| 0.32404 |
| 0.32152 |
| 0.32113 |
| 0.31810 |
| 0.31554 |
| 0.31352 |
| 0.31123 |
| 0.31270 |
| 0.30904 |
| 0.30527 |
| 0.30386 |
| 0.30139 |
| 0.29275 |
| 0.30174 |
| 0.30204 |
| 0.29850 |
| 0.29617 |
| 0.29786 |
| 0.29525 |
| 0.29402 |
| 0.29575 |
| 0.29460 |
| 0.29294 |
| 0.29357 |
| 0.29281 |
| 0.28989 |
| 0.29164 |
| 0.29284 |
| 0.29108 |
| 0.29074 |
| 0.29122 |
| 0.28936 |
| 0.28877 |
| 0.28655 |
| 0.28274 |
| 0.28359 |
| 0.28154 |
| 0.28099 |
| 0.28076 |
| 0.28157 |
| 0.28119 |
| 0.28010 |
| 0.28154 |
| 0.27987 |
| 0.28397 |
| 0.28525 |
| 0.27739 |
| 0.28016 |
| 0.28106 |
| 0.28687 |
| 0.28564 |
| 0.28479 |
| 0.28178 |
| 0.28118 |
| 0.28034 |
| 0.27955 |
| 0.27784 |
| 0.27958 |
| 0.28048 |
| 0.28172 |
| 0.28188 |
| 0.28323 |
| 0.28282 |
| 0.28353 |
| 0.28257 |
| 0.27978 |
| 0.28128 |
| 0.28417 |
| 0.28476 |
| 0.28790 |
| 0.28697 |
| 0.28553 |
| 0.28335 |
| 0.27942 |
| 0.28143 |
| 0.27979 |
| 0.28542 |
| 0.28735 |
| 0.28466 |
| 0.28274 |
| 0.28155 |
| 0.28154 |
| 0.27956 |
| 0.27762 |
| 0.27650 |
| 0.27490 |
| 0.27661 |
| 0.28257 |
| 0.28156 |
| 0.28382 |
| 0.28332 |
| 0.28364 |
| 0.28306 |
| 0.28357 |
| 0.28128 |
| 0.28192 |
| 0.28196 |
| 0.27945 |
| 0.27668 |
| 0.27635 |
| 0.27511 |
| 0.27395 |
| 0.27329 |
| 0.27562 |
| 0.27575 |
| 0.27456 |
| 0.27888 |
| 0.27992 |
| 0.28063 |
| 0.28023 |
| 0.28157 |
| 0.28175 |
| 0.28173 |
| 0.28557 |
| 0.28469 |
| 0.27813 |
| 0.27388 |
| 0.26835 |
| 0.26707 |
| 0.26556 |
| 0.26452 |
| 0.26238 |
| 0.25978 |
| 0.26201 |
| 0.25932 |
| 0.26265 |
| 0.26755 |
| 0.26408 |
| 0.26432 |
| 0.26426 |
| 0.26593 |
| 0.26876 |
| 0.27029 |
| 0.27095 |
| 0.26858 |
| 0.27286 |
| 0.27296 |
| 0.27191 |
| 0.27374 |
| 0.27712 |
| 0.28023 |
| 0.28140 |
| 0.27868 |
| 0.27260 |
| 0.27005 |
| 0.26197 |
| 0.26013 |
| 0.26304 |
| 0.26277 |
| 0.26198 |
| 0.26288 |
| 0.26201 |
| 0.26115 |
| 0.26177 |
| 0.26298 |
| 0.24915 |
| 0.25571 |
| 0.25029 |
| 0.25177 |
| 0.24359 |
| 0.24401 |
| 0.24369 |
| 0.24760 |
| 0.24466 |
| 0.24615 |
| 0.24486 |
| 0.24645 |
| 0.24520 |
| 0.23945 |
| 0.24246 |
| 0.24227 |
| 0.24131 |
| 0.23891 |
| 0.24549 |
| 0.24587 |
| 0.24547 |
| 0.24275 |
| 0.24208 |
| 0.24288 |
| 0.24237 |
| 0.24677 |
| 0.24806 |
| 0.24990 |
| 0.24899 |
| 0.24820 |
| 0.24823 |
| 0.24858 |
| 0.24924 |
| 0.25223 |
| 0.25277 |
| 0.25512 |
| 0.25614 |
| 0.25783 |
| 0.26501 |
| 0.26638 |
| 0.26608 |
| 0.26280 |
| 0.26232 |
| 0.25776 |
| 0.25048 |
| 0.24727 |
| 0.24959 |
| 0.24625 |
| 0.24844 |
| 0.24706 |
| 0.24860 |
| 0.24842 |
| 0.24772 |
| 0.24612 |
| 0.24555 |
| 0.24551 |
| 0.24907 |
| 0.25079 |
| 0.26805 |
| 0.26570 |
| 0.25988 |
| 0.26252 |
| 0.26498 |
| 0.26332 |
| 0.27065 |
| 0.27222 |
| 0.27037 |
| 0.26706 |
| 0.26394 |
| 0.26064 |
| 0.25578 |
| 0.25395 |
| 0.24822 |
| 0.24779 |
| 0.24771 |
| 0.23725 |
| 0.23917 |
| 0.24949 |
| 0.24761 |
| 0.25703 |
| 0.25095 |
| 0.24971 |
| 0.25703 |
| 0.25702 |
| 0.25399 |
| 0.25442 |
| 0.25111 |
| 0.24966 |
| 0.24598 |
| 0.23655 |
| 0.23375 |
| 0.23197 |
| 0.22885 |
| 0.23095 |
| 0.22876 |
| 0.22823 |
| 0.22851 |
| 0.22977 |
| 0.23183 |
| 0.23148 |
| 0.23342 |
| 0.23827 |
| 0.23650 |
| 0.23799 |
| 0.23706 |
| 0.23387 |
| 0.22710 |
| 0.23020 |
| 0.22942 |
| 0.22929 |
| 0.22957 |
| 0.22930 |
| 0.22425 |
| 0.22533 |
| 0.22585 |
| 0.22544 |
| 0.23070 |
| 0.23163 |
| 0.22905 |
| 0.22829 |
| 0.22735 |
| 0.22575 |
| 0.22898 |
| 0.22848 |
| 0.24708 |
| 0.24293 |
| 0.24607 |
| 0.24268 |
| 0.24052 |
| 0.23576 |
| 0.23010 |
| 0.22722 |
| 0.22753 |
| 0.22750 |
| 0.22628 |
| 0.22958 |
| 0.23119 |
| 0.23566 |
| 0.23478 |
| 0.23154 |
| 0.22788 |
| 0.22470 |
| 0.22137 |
| 0.22713 |
| 0.21847 |
| 0.21883 |
| 0.21287 |
| 0.21700 |
| 0.21076 |
| 0.21773 |
| 0.21560 |
| 0.21382 |
| 0.21476 |
| 0.21269 |
| 0.20480 |
| 0.20167 |
| 0.19683 |
| 0.18715 |
| 0.19588 |
| 0.18965 |
| 0.18641 |
| 0.18627 |
| 0.18813 |
| 0.18673 |
| 0.18403 |
| 0.18168 |
| 0.18277 |
| 0.18194 |
| 0.18202 |
| 0.18331 |
| 0.17996 |
| 0.18337 |
| 0.18464 |
| 0.18258 |
| 0.18605 |
| 0.18408 |
| 0.18370 |
| 0.18829 |
| 0.18707 |
| 0.18748 |
| 0.18894 |
| 0.19022 |
| 0.20843 |
| 0.20849 |
| 0.20844 |
| 0.20747 |
| 0.20620 |
| 0.20361 |
| 0.20148 |
| 0.19901 |
| 0.19863 |
| 0.19397 |
| 0.19121 |
| 0.19498 |
| 0.19149 |
| 0.19004 |
| 0.19161 |
| 0.19231 |
| 0.19152 |
| 0.18777 |
| 0.18796 |
| 0.18500 |
| 0.18604 |
| 0.18550 |
| 0.18828 |
| 0.18870 |