Povijest dnevnih stopa LAK /XAF od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 laoski kip = 0.077138 CFA franak BEAC
Minimalni na
1 laoski kip = 0.028549 CFA franak BEAC
povijest Cijena XAF / LAK
Date | LAK/XAF |
| 0.028855 |
| 0.029042 |
| 0.028612 |
| 0.028948 |
| 0.028764 |
| 0.028770 |
| 0.028758 |
| 0.028932 |
| 0.028969 |
| 0.029195 |
| 0.029225 |
| 0.029318 |
| 0.029219 |
| 0.029164 |
| 0.029070 |
| 0.029059 |
| 0.028860 |
| 0.028900 |
| 0.029139 |
| 0.029383 |
| 0.029225 |
| 0.028920 |
| 0.028959 |
| 0.029530 |
| 0.029516 |
| 0.029823 |
| 0.029700 |
| 0.030015 |
| 0.030252 |
| 0.030713 |
| 0.030829 |
| 0.030745 |
| 0.030843 |
| 0.030800 |
| 0.030853 |
| 0.031012 |
| 0.031109 |
| 0.030713 |
| 0.031253 |
| 0.030965 |
| 0.030486 |
| 0.031102 |
| 0.031717 |
| 0.031815 |
| 0.032620 |
| 0.033465 |
| 0.033899 |
| 0.034639 |
| 0.034447 |
| 0.034368 |
| 0.034134 |
| 0.034610 |
| 0.034708 |
| 0.034899 |
| 0.036146 |
| 0.036323 |
| 0.036522 |
| 0.036424 |
| 0.036269 |
| 0.036132 |
| 0.035910 |
| 0.035780 |
| 0.035906 |
| 0.035685 |
| 0.035418 |
| 0.035588 |
| 0.035674 |
| 0.036001 |
| 0.036014 |
| 0.037176 |
| 0.037324 |
| 0.037046 |
| 0.038073 |
| 0.038254 |
| 0.038959 |
| 0.038811 |
| 0.040274 |
| 0.040367 |
| 0.042040 |
| 0.041014 |
| 0.041100 |
| 0.042189 |
| 0.042619 |
| 0.043241 |
| 0.042381 |
| 0.042267 |
| 0.042323 |
| 0.042628 |
| 0.042998 |
| 0.043383 |
| 0.041870 |
| 0.041674 |
| 0.041567 |
| 0.042882 |
| 0.043967 |
| 0.045381 |
| 0.046246 |
| 0.048362 |
| 0.049371 |
| 0.050368 |
| 0.050926 |
| 0.051640 |
| 0.052158 |
| 0.052781 |
| 0.051354 |
| 0.050678 |
| 0.050678 |
| 0.050352 |
| 0.051538 |
| 0.051321 |
| 0.050798 |
| 0.051432 |
| 0.051829 |
| 0.051849 |
| 0.052331 |
| 0.052759 |
| 0.048830 |
| 0.053549 |
| 0.054293 |
| 0.054293 |
| 0.054273 |
| 0.055078 |
| 0.055333 |
| 0.055741 |
| 0.056335 |
| 0.056669 |
| 0.056763 |
| 0.058131 |
| 0.057918 |
| 0.057666 |
| 0.058161 |
| 0.058219 |
| 0.058107 |
| 0.058360 |
| 0.057789 |
| 0.058139 |
| 0.058516 |
| 0.058229 |
| 0.058290 |
| 0.058007 |
| 0.058165 |
| 0.057209 |
| 0.056943 |
| 0.056771 |
| 0.056917 |
| 0.057201 |
| 0.057327 |
| 0.057836 |
| 0.057627 |
| 0.057932 |
| 0.058449 |
| 0.059110 |
| 0.059309 |
| 0.058644 |
| 0.058625 |
| 0.059110 |
| 0.058204 |
| 0.057699 |
| 0.057883 |
| 0.058279 |
| 0.058289 |
| 0.057944 |
| 0.058296 |
| 0.057971 |
| 0.057647 |
| 0.057772 |
| 0.057749 |
| 0.058157 |
| 0.058347 |
| 0.059241 |
| 0.059713 |
| 0.059597 |
| 0.059889 |
| 0.060847 |
| 0.059885 |
| 0.060306 |
| 0.060164 |
| 0.060309 |
| 0.060829 |
| 0.060933 |
| 0.060445 |
| 0.060935 |
| 0.060425 |
| 0.061106 |
| 0.060736 |
| 0.061552 |
| 0.061527 |
| 0.061511 |
| 0.063255 |
| 0.063929 |
| 0.064159 |
| 0.064553 |
| 0.064428 |
| 0.064199 |
| 0.064405 |
| 0.065431 |
| 0.066864 |
| 0.066823 |
| 0.067441 |
| 0.067094 |
| 0.067474 |
| 0.067297 |
| 0.066966 |
| 0.067778 |
| 0.066569 |
| 0.068166 |
| 0.066017 |
| 0.064645 |
| 0.066082 |
| 0.067923 |
| 0.067981 |
| 0.067617 |
| 0.066705 |
| 0.067029 |
| 0.066500 |
| 0.066312 |
| 0.065967 |
| 0.065906 |
| 0.066580 |
| 0.066400 |
| 0.066798 |
| 0.066748 |
| 0.067236 |
| 0.066879 |
| 0.067155 |
| 0.066644 |
| 0.066863 |
| 0.066653 |
| 0.067422 |
| 0.067800 |
| 0.068071 |
| 0.067667 |
| 0.067777 |
| 0.067607 |
| 0.068230 |
| 0.067682 |
| 0.067947 |
| 0.067202 |
| 0.067095 |
| 0.067390 |
| 0.067178 |
| 0.067116 |
| 0.067139 |
| 0.066524 |
| 0.066195 |
| 0.067228 |
| 0.066581 |
| 0.067370 |
| 0.067374 |
| 0.067796 |
| 0.067400 |
| 0.067598 |
| 0.067685 |
| 0.067451 |
| 0.067204 |
| 0.067547 |
| 0.067853 |
| 0.067526 |
| 0.067257 |
| 0.067824 |
| 0.067476 |
| 0.067228 |
| 0.067535 |
| 0.067826 |
| 0.066966 |
| 0.067038 |
| 0.067360 |
| 0.066809 |
| 0.066839 |
| 0.066802 |
| 0.067253 |
| 0.067624 |
| 0.067638 |
| 0.067591 |
| 0.067735 |
| 0.067011 |
| 0.068460 |
| 0.067296 |
| 0.067509 |
| 0.067061 |
| 0.066444 |
| 0.066882 |
| 0.066493 |
| 0.065421 |
| 0.065958 |
| 0.066419 |
| 0.066282 |
| 0.065941 |
| 0.067015 |
| 0.067682 |
| 0.067079 |
| 0.066411 |
| 0.066579 |
| 0.066371 |
| 0.066163 |
| 0.066833 |
| 0.066718 |
| 0.067089 |
| 0.066617 |
| 0.066854 |
| 0.067414 |
| 0.066687 |
| 0.065946 |
| 0.065953 |
| 0.065219 |
| 0.064642 |
| 0.063702 |
| 0.064315 |
| 0.064211 |
| 0.063433 |
| 0.064085 |
| 0.064058 |
| 0.064070 |
| 0.064201 |
| 0.063908 |
| 0.064271 |
| 0.063903 |
| 0.063825 |
| 0.064356 |
| 0.064356 |
| 0.065947 |
| 0.065800 |
| 0.066509 |
| 0.066804 |
| 0.066943 |
| 0.066472 |
| 0.066015 |
| 0.066906 |
| 0.067569 |
| 0.067983 |
| 0.067695 |
| 0.067047 |
| 0.067021 |
| 0.067271 |
| 0.067266 |
| 0.066646 |
| 0.066174 |
| 0.065881 |
| 0.066464 |
| 0.066345 |
| 0.067332 |
| 0.067165 |
| 0.067143 |
| 0.069254 |
| 0.068092 |
| 0.069008 |
| 0.069821 |
| 0.069922 |
| 0.071159 |
| 0.070949 |
| 0.071402 |
| 0.071937 |
| 0.071496 |
| 0.072909 |
| 0.072781 |
| 0.073176 |
| 0.073241 |
| 0.073438 |
| 0.075002 |
| 0.075481 |
| 0.074826 |
| 0.073554 |
| 0.074390 |
| 0.075048 |
| 0.075511 |
| 0.075447 |
| 0.075408 |
| 0.075539 |
| 0.074366 |
| 0.074823 |
| 0.074332 |
| 0.075298 |
| 0.075540 |
| 0.076607 |
| 0.076546 |
| 0.077043 |
| 0.075168 |
| 0.074459 |
| 0.075622 |
| 0.075526 |
| 0.074782 |
| 0.072972 |
| 0.073324 |
| 0.074120 |
| 0.073215 |
| 0.072623 |
| 0.072184 |
| 0.071973 |
| 0.072446 |
| 0.072142 |
| 0.072637 |
| 0.072479 |
| 0.071651 |
| 0.072476 |
| 0.073142 |
| 0.072533 |
| 0.073662 |
| 0.072894 |
| 0.073340 |
| 0.072747 |
| 0.073385 |
| 0.071659 |
| 0.071495 |
| 0.071860 |
| 0.072523 |
| 0.072065 |
| 0.071372 |
| 0.070794 |
| 0.070615 |
| 0.072150 |
| 0.071624 |
| 0.071015 |
| 0.070892 |
| 0.072320 |
| 0.071719 |
| 0.072838 |
| 0.073016 |
| 0.073714 |
| 0.072727 |
| 0.071752 |
| 0.072128 |
| 0.074118 |
| 0.074545 |
| 0.073701 |
| 0.074187 |
| 0.074222 |
| 0.073560 |
| 0.074258 |
| 0.073387 |
| 0.074121 |
| 0.075900 |
| 0.075273 |
| 0.074789 |
| 0.074852 |
| 0.073151 |
| 0.072790 |
| 0.071143 |
| 0.070913 |
| 0.071927 |
| 0.071676 |
| 0.072109 |
| 0.071182 |
| 0.071874 |
| 0.071510 |
| 0.069218 |
| 0.072839 |
| 0.072390 |
| 0.072938 |
| 0.072059 |
| 0.074333 |
| 0.073417 |
| 0.073088 |
| 0.072008 |
| 0.070991 |
| 0.071818 |
| 0.071367 |
| 0.074001 |
| 0.073784 |
| 0.071780 |
| 0.072702 |
| 0.072743 |
| 0.074573 |
| 0.075261 |
| 0.076399 |
| 0.073948 |
| 0.074643 |
| 0.073766 |
| 0.076351 |
| 0.074448 |
| 0.072332 |
| 0.071354 |
| 0.071287 |
| 0.071322 |
| 0.071263 |
| 0.071968 |
| 0.069593 |
| 0.068332 |
| 0.067897 |
| 0.066643 |
| 0.066318 |
| 0.065223 |
| 0.065927 |
| 0.065208 |
| 0.065429 |
| 0.065520 |
| 0.065625 |
| 0.065231 |
| 0.064146 |
| 0.063621 |
| 0.064010 |
| 0.064154 |
| 0.064083 |
| 0.063414 |
| 0.063081 |
| 0.063212 |
| 0.062019 |
| 0.061826 |
| 0.060985 |
| 0.060869 |
| 0.060667 |
| 0.060668 |
| 0.060297 |
| 0.059855 |
| 0.059865 |
| 0.059524 |
| 0.059897 |
| 0.060014 |
| 0.059922 |
| 0.059849 |
| 0.059689 |
| 0.059473 |
| 0.059224 |
| 0.058788 |
| 0.058850 |
| 0.059073 |
| 0.059054 |
| 0.059354 |
| 0.059242 |
| 0.058960 |
| 0.058644 |
| 0.058790 |
| 0.059483 |
| 0.059577 |
| 0.059705 |
| 0.059901 |
| 0.060281 |
| 0.059791 |
| 0.060252 |
| 0.059875 |
| 0.059858 |
| 0.059103 |
| 0.059781 |
| 0.059587 |
| 0.059626 |
| 0.060520 |
| 0.060820 |
| 0.061196 |
| 0.061637 |
| 0.061409 |
| 0.060302 |
| 0.060835 |
| 0.061411 |
| 0.061473 |
| 0.061813 |
| 0.061916 |
| 0.062658 |
| 0.063180 |
| 0.063283 |
| 0.062736 |
| 0.062906 |
| 0.063161 |
| 0.063476 |
| 0.063461 |
| 0.063883 |
| 0.064490 |
| 0.065517 |
| 0.064713 |
| 0.064530 |
| 0.063755 |
| 0.064291 |
| 0.064977 |
| 0.066118 |
| 0.066377 |
| 0.065893 |
| 0.065430 |
| 0.064422 |
| 0.064938 |
| 0.064139 |
| 0.064388 |
| 0.065495 |
| 0.064849 |
| 0.064576 |
| 0.063962 |
| 0.063907 |
| 0.063112 |
| 0.062104 |
| 0.061727 |
| 0.061126 |
| 0.061371 |
| 0.061806 |
| 0.061662 |
| 0.062943 |
| 0.062331 |
| 0.062215 |
| 0.062461 |
| 0.063499 |
| 0.062840 |
| 0.063343 |
| 0.063993 |
| 0.064383 |
| 0.063981 |
| 0.063586 |
| 0.062773 |
| 0.063236 |
| 0.063297 |
| 0.063521 |
| 0.063534 |
| 0.062566 |
| 0.064017 |
| 0.065080 |
| 0.065426 |
| 0.066274 |
| 0.066320 |
| 0.066126 |
| 0.066734 |
| 0.067443 |
| 0.066969 |
| 0.066674 |
| 0.065049 |
| 0.065795 |
| 0.065144 |
| 0.065681 |
| 0.065554 |
| 0.065492 |
| 0.063973 |
| 0.064181 |
| 0.062984 |
| 0.062090 |
| 0.063288 |
| 0.062700 |
| 0.062736 |
| 0.061607 |
| 0.061708 |
| 0.062148 |
| 0.062664 |
| 0.062378 |
| 0.061431 |
| 0.062121 |
| 0.062258 |
| 0.062615 |
| 0.062528 |
| 0.063039 |
| 0.064703 |
| 0.064182 |
| 0.063519 |
| 0.062894 |
| 0.063078 |
| 0.062171 |
| 0.061176 |
| 0.061404 |
| 0.060794 |
| 0.060287 |
| 0.059692 |
| 0.058869 |
| 0.059025 |
| 0.059435 |
| 0.059994 |
| 0.061599 |
| 0.060414 |
| 0.059936 |
| 0.060122 |
| 0.058189 |
| 0.056374 |
| 0.056879 |
| 0.056962 |
| 0.057494 |
| 0.057348 |
| 0.057194 |
| 0.058035 |
| 0.058532 |
| 0.056189 |
| 0.057393 |
| 0.057267 |
| 0.056854 |
| 0.055880 |
| 0.057391 |
| 0.058342 |
| 0.057482 |
| 0.057076 |
| 0.055011 |
| 0.055953 |
| 0.057186 |
| 0.056712 |
| 0.057493 |
| 0.057762 |
| 0.057396 |
| 0.058168 |
| 0.058171 |
| 0.058910 |
| 0.059468 |
| 0.060345 |
| 0.059895 |
| 0.059360 |
| 0.059827 |
| 0.061330 |
| 0.062777 |
| 0.060986 |
| 0.061893 |
| 0.062335 |
| 0.061061 |
| 0.061425 |
| 0.062323 |
| 0.059939 |
| 0.060271 |
| 0.058903 |
| 0.058594 |
| 0.058231 |
| 0.057840 |
| 0.058660 |
| 0.059286 |
| 0.059795 |
| 0.061469 |
| 0.062269 |
| 0.062498 |
| 0.062994 |
| 0.062912 |
| 0.062278 |
| 0.060192 |
| 0.060460 |
| 0.061292 |
| 0.061310 |
| 0.063289 |
| 0.063301 |
| 0.064801 |
| 0.064191 |
| 0.064712 |
| 0.066144 |
| 0.064561 |
| 0.063912 |
| 0.064145 |
| 0.060154 |
| 0.059710 |
| 0.057415 |
| 0.057382 |
| 0.057547 |
| 0.057492 |
| 0.056920 |
| 0.057110 |
| 0.056514 |
| 0.057064 |
| 0.056862 |
| 0.056715 |
| 0.056779 |
| 0.056561 |
| 0.055772 |
| 0.054689 |
| 0.053812 |
| 0.053252 |
| 0.053598 |
| 0.053752 |
| 0.054163 |
| 0.052944 |
| 0.052362 |
| 0.051649 |
| 0.051771 |
| 0.051816 |
| 0.051752 |
| 0.051724 |
| 0.051772 |
| 0.051608 |
| 0.052096 |
| 0.052557 |
| 0.052664 |
| 0.052422 |
| 0.052730 |
| 0.054032 |
| 0.053760 |
| 0.054109 |
| 0.054682 |
| 0.054439 |
| 0.053515 |
| 0.054131 |
| 0.054176 |
| 0.055093 |
| 0.055247 |
| 0.054988 |
| 0.055542 |
| 0.055670 |
| 0.055447 |
| 0.054226 |
| 0.054913 |
| 0.056734 |
| 0.056484 |
| 0.057458 |
| 0.058684 |
| 0.059570 |
| 0.057350 |
| 0.057183 |
| 0.058044 |
| 0.056617 |
| 0.059551 |
| 0.060679 |
| 0.060943 |
| 0.060520 |
| 0.060312 |
| 0.059516 |
| 0.060131 |
| 0.058788 |
| 0.057820 |
| 0.057835 |
| 0.056908 |
| 0.054760 |
| 0.055138 |
| 0.056412 |
| 0.059237 |
| 0.058709 |
| 0.059603 |
| 0.060392 |
| 0.059973 |
| 0.060285 |
| 0.061208 |
| 0.057956 |
| 0.056403 |
| 0.056876 |
| 0.051758 |
| 0.052512 |
| 0.053336 |
| 0.053570 |
| 0.051711 |
| 0.051292 |
| 0.051628 |
| 0.050771 |
| 0.048916 |
| 0.048420 |
| 0.047919 |
| 0.047649 |
| 0.048213 |
| 0.047817 |
| 0.048558 |
| 0.048598 |
| 0.047990 |
| 0.048629 |
| 0.047982 |
| 0.048210 |
| 0.048282 |
| 0.048452 |
| 0.048074 |
| 0.047399 |
| 0.047509 |
| 0.047749 |
| 0.047493 |
| 0.048666 |
| 0.047404 |
| 0.048323 |
| 0.048202 |
| 0.048910 |
| 0.048858 |
| 0.049231 |
| 0.048094 |
| 0.048090 |
| 0.048953 |
| 0.047559 |
| 0.047857 |
| 0.048001 |
| 0.048784 |
| 0.048517 |
| 0.047301 |
| 0.047325 |
| 0.046460 |
| 0.046893 |
| 0.047036 |
| 0.047321 |
| 0.047336 |
| 0.048243 |
| 0.048014 |
| 0.048263 |
| 0.047919 |
| 0.048418 |
| 0.049170 |
| 0.049802 |
| 0.050018 |
| 0.049949 |
| 0.050804 |
| 0.050389 |
| 0.049858 |
| 0.050297 |
| 0.049804 |
| 0.049792 |
| 0.050169 |
| 0.050083 |
| 0.050715 |
| 0.050960 |
| 0.051229 |
| 0.050732 |
| 0.050899 |
| 0.050840 |
| 0.050435 |
| 0.050072 |
| 0.049984 |
| 0.050282 |
| 0.050303 |
| 0.050984 |
| 0.050917 |
| 0.051100 |
| 0.051201 |
| 0.051532 |
| 0.051852 |
| 0.051459 |
| 0.051420 |
| 0.052294 |
| 0.052347 |
| 0.052258 |
| 0.052063 |
| 0.052280 |
| 0.051961 |
| 0.051464 |
| 0.051507 |
| 0.051991 |
| 0.050945 |
| 0.050178 |
| 0.050719 |
| 0.051884 |
| 0.051820 |
| 0.052151 |
| 0.052003 |
| 0.052305 |
| 0.052219 |
| 0.051831 |
| 0.051396 |
| 0.051266 |
| 0.051636 |
| 0.051390 |
| 0.050719 |
| 0.050810 |
| 0.050597 |
| 0.051501 |
| 0.050615 |
| 0.050935 |
| 0.051323 |
| 0.051698 |
| 0.051009 |
| 0.050820 |
| 0.051362 |
| 0.051382 |
| 0.051785 |
| 0.050647 |
| 0.050922 |
| 0.051096 |
| 0.051207 |
| 0.051618 |
| 0.051852 |
| 0.052045 |
| 0.052306 |
| 0.052876 |
| 0.052730 |
| 0.053279 |
| 0.052752 |
| 0.053708 |
| 0.053267 |
| 0.054517 |
| 0.053737 |
| 0.054302 |
| 0.053987 |
| 0.051913 |
| 0.052803 |
| 0.050221 |
| 0.053503 |
| 0.053141 |
| 0.053222 |
| 0.052420 |
| 0.052790 |
| 0.053251 |
| 0.053072 |
| 0.053737 |
| 0.054017 |
| 0.053321 |
| 0.052316 |
| 0.052610 |
| 0.052420 |
| 0.052186 |
| 0.052295 |
| 0.052663 |
| 0.051969 |
| 0.051515 |
| 0.050329 |
| 0.051742 |
| 0.051068 |
| 0.050782 |
| 0.051063 |
| 0.051476 |
| 0.052111 |
| 0.052408 |
| 0.052383 |
| 0.053109 |
| 0.052255 |
| 0.051918 |
| 0.052469 |
| 0.052140 |
| 0.051522 |
| 0.050899 |
| 0.050792 |
| 0.049699 |
| 0.049223 |
| 0.048086 |
| 0.047958 |
| 0.048379 |
| 0.049136 |
| 0.049248 |
| 0.048196 |
| 0.046446 |
| 0.047004 |
| 0.046815 |
| 0.047502 |
| 0.047846 |
| 0.048525 |
| 0.047574 |
| 0.047555 |
| 0.047428 |
| 0.046222 |
| 0.044898 |
| 0.044492 |
| 0.045218 |
| 0.045498 |
| 0.045116 |
| 0.045608 |
| 0.046439 |
| 0.046763 |
| 0.046828 |
| 0.047495 |
| 0.047323 |
| 0.048418 |
| 0.048909 |
| 0.050571 |
| 0.050572 |
| 0.051123 |
| 0.050733 |
| 0.051507 |
| 0.051583 |
| 0.050992 |
| 0.050354 |
| 0.049898 |
| 0.050865 |
| 0.050402 |
| 0.050018 |
| 0.049663 |
| 0.049756 |
| 0.050359 |
| 0.051092 |
| 0.051321 |
| 0.050228 |
| 0.051605 |
| 0.052448 |
| 0.052389 |
| 0.052851 |
| 0.052447 |
| 0.053010 |
| 0.052337 |
| 0.052067 |
| 0.052164 |
| 0.051422 |
| 0.050878 |
| 0.051290 |