Povijesni libanonska funta / CFA franak BEAC

Povijest dnevnih stopa LBP /XAF od Nedjelja, 13 Travanj 2003.

Najveća je dogovor o

1 libanonska funta = 0.68568 CFA franak BEAC

Minimalni na

1 libanonska funta = 0.03837 CFA franak BEAC

povijest Cijena XAF / LBP

Date LBP/XAF
0.04063
0.04045
0.04008
0.03911
0.03972
0.03964
0.03975
0.04047
0.04052
0.04116
0.04090
0.04072
0.03969
0.39898
0.39785
0.40052
0.40285
0.40630
0.40690
0.40730
0.41172
0.41179
0.41791
0.41755
0.41888
0.43126
0.43675
0.43802
0.43970
0.44269
0.43885
0.45051
0.43203
0.44430
0.43528
0.43098
0.43334
0.42421
0.42208
0.42063
0.42449
0.42751
0.43102
0.41585
0.40776
0.41226
0.41289
0.40471
0.40282
0.40694
0.40259
0.40958
0.41191
0.40267
0.39247
0.39604
0.39947
0.38660
0.38357
0.38215
0.37741
0.38606
0.38297
0.38022
0.38305
0.38416
0.38322
0.38360
0.38012
0.37960
0.38208
0.38054
0.37826
0.37256
0.37063
0.37085
0.37021
0.37548
0.37161
0.36947
0.36603
0.36496
0.36538
0.36772
0.36790
0.36831
0.36970
0.36532
0.36412
0.36765
0.36249
0.36560
0.36350
0.36060
0.35582
0.35500
0.35552
0.35314
0.35613
0.35665
0.35844
0.35716
0.35967
0.36559
0.36752
0.36738
0.36124
0.36050
0.36475
0.35542
0.35657
0.35736
0.35897
0.35823
0.35672
0.35911
0.35643
0.35385
0.35432
0.35343
0.35660
0.35790
0.36262
0.36507
0.36409
0.36609
0.37211
0.36689
0.36821
0.36714
0.36722
0.37108
0.36840
0.36450
0.36706
0.36376
0.36777
0.36511
0.36951
0.36836
0.36828
0.37853
0.38197
0.68568
0.38527
0.38471
0.38269
0.38372
0.38972
0.39788
0.39729
0.40099
0.39753
0.40031
0.39878
0.39647
0.40119
0.39322
0.40307
0.38756
0.38511
0.64870
0.39970
0.39993
0.39721
0.39219
0.39400
0.39075
0.38941
0.38775
0.38717
0.39108
0.38966
0.39053
0.39156
0.39353
0.39166
0.39304
0.38989
0.39087
0.38903
0.39331
0.39553
0.39722
0.39471
0.39497
0.39305
0.39481
0.38927
0.39161
0.38669
0.38639
0.38990
0.38747
0.38621
0.38826
0.38425
0.38148
0.38694
0.38347
0.38602
0.38771
0.38883
0.38741
0.38767
0.38811
0.38600
0.38499
0.38600
0.38762
0.38442
0.38299
0.38573
0.38393
0.38254
0.38446
0.38536
0.37950
0.38032
0.38240
0.37825
0.37883
0.37810
0.38146
0.38293
0.38317
0.38169
0.38324
0.37921
0.38369
0.38037
0.38125
0.37828
0.37423
0.37711
0.37438
0.36847
0.37141
0.37328
0.37113
0.37121
0.37743
0.38035
0.37557
0.37014
0.37343
0.37070
0.36902
0.37080
0.37112
0.37369
0.36942
0.36926
0.37382
0.36586
0.36382
0.36416
0.35937
0.35598
0.35091
0.35323
0.35267
0.34739
0.35133
0.35064
0.35119
0.35146
0.34918
0.35202
0.35152
0.35063
0.35350
0.35294
0.35875
0.36203
0.36618
0.36564
0.36575
0.36591
0.36155
0.36929
0.37374
0.37441
0.37297
0.36822
0.36913
0.37081
0.37133
0.36774
0.36407
0.36197
0.36595
0.36441
0.36974
0.36948
0.36920
0.36884
0.37460
0.37984
0.38246
0.38291
0.38971
0.38809
0.38953
0.38506
0.39008
0.38803
0.39616
0.39856
0.39839
0.40073
0.40857
0.40959
0.40819
0.40029
0.40521
0.40849
0.41123
0.41049
0.40956
0.41061
0.40446
0.40484
0.40394
0.41036
0.41087
0.41587
0.41595
0.41821
0.40890
0.40414
0.40946
0.40933
0.40514
0.39333
0.39621
0.39958
0.39501
0.39096
0.38826
0.38690
0.38941
0.38743
0.39015
0.38908
0.38455
0.38922
0.39274
0.38913
0.39601
0.39117
0.39323
0.39030
0.39535
0.38450
0.38506
0.38692
0.38956
0.38749
0.38363
0.38084
0.38121
0.38633
0.38582
0.38239
0.38216
0.38976
0.38515
0.39070
0.39690
0.39560
0.39124
0.38587
0.38866
0.39843
0.40220
0.39860
0.39932
0.39975
0.39765
0.40051
0.44083
0.40036
0.41090
0.40750
0.40496
0.40403
0.39485
0.39332
0.38382
0.38266
0.38851
0.38700
0.38863
0.38485
0.38980
0.38827
0.37469
0.39266
0.39496
0.39758
0.39255
0.40178
0.39529
0.39350
0.38809
0.38364
0.38566
0.38521
0.39813
0.39625
0.38448
0.39018
0.39022
0.40089
0.40458
0.41165
0.39746
0.40163
0.39819
0.41215
0.40142
0.38894
0.38487
0.38346
0.38395
0.38312
0.38621
0.37426
0.36620
0.36334
0.35660
0.35453
0.34869
0.35205
0.34738
0.34844
0.34885
0.34946
0.34700
0.34126
0.33874
0.34003
0.34179
0.34125
0.33723
0.33548
0.33619
0.32987
0.32876
0.32543
0.32414
0.32327
0.32266
0.32082
0.31829
0.31873
0.31720
0.31948
0.32004
0.31935
0.31907
0.31777
0.31633
0.31510
0.31300
0.31352
0.31493
0.31452
0.31664
0.31698
0.31497
0.31321
0.31388
0.31743
0.31793
0.31797
0.31948
0.32222
0.31886
0.32194
0.31878
0.31981
0.31519
0.31874
0.31645
0.31741
0.32167
0.32192
0.32270
0.32412
0.32181
0.31529
0.31740
0.32000
0.31950
0.32096
0.32152
0.32530
0.32796
0.32863
0.32470
0.32543
0.32643
0.32762
0.32728
0.32930
0.33285
0.33709
0.33240
0.33010
0.32523
0.32727
0.33391
0.33710
0.33803
0.33603
0.33296
0.33267
0.33394
0.33434
0.33499
0.33938
0.33685
0.33675
0.33525
0.33519
0.33177
0.32652
0.32555
0.32159
0.32469
0.32700
0.32592
0.33227
0.33059
0.33021
0.33149
0.33665
0.33383
0.33660
0.34048
0.34275
0.34013
0.33845
0.33404
0.33652
0.33685
0.33798
0.33773
0.33227
0.34072
0.34633
0.34802
0.35337
0.35333
0.35185
0.35559
0.35972
0.35667
0.35404
0.34581
0.34880
0.34629
0.34864
0.34897
0.34699
0.34071
0.33924
0.33372
0.32925
0.33147
0.33254
0.33249
0.32666
0.32652
0.32949
0.33141
0.32954
0.32531
0.32870
0.32991
0.33212
0.33183
0.33426
0.34369
0.34141
0.33678
0.33346
0.33461
0.33005
0.32437
0.32697
0.32264
0.31955
0.31670
0.31309
0.31282
0.31668
0.31999
0.32847
0.32228
0.31860
0.31948
0.30810
0.30031
0.30298
0.30272
0.30535
0.30444
0.30227
0.30865
0.30872
0.29839
0.30386
0.30360
0.30219
0.29764
0.30429
0.30952
0.30636
0.30295
0.29437
0.29943
0.30670
0.30174
0.30735
0.31001
0.30750
0.31163
0.31235
0.31560
0.31856
0.32401
0.32182
0.31890
0.31959
0.32785
0.33672
0.32679
0.33202
0.33189
0.32591
0.32868
0.33319
0.32095
0.32111
0.31399
0.31419
0.31155
0.31056
0.31429
0.31826
0.32350
0.33338
0.33927
0.33834
0.34290
0.34373
0.33967
0.32988
0.33204
0.33569
0.33704
0.34708
0.34752
0.35423
0.35377
0.35587
0.36491
0.35377
0.35269
0.35277
0.33943
0.33013
0.32632
0.32348
0.32074
0.32388
0.32413
0.32266
0.31934
0.32097
0.32150
0.32039
0.32136
0.31863
0.31367
0.30794
0.30296
0.29990
0.30309
0.30271
0.30431
0.29743
0.29409
0.29042
0.29168
0.29099
0.29063
0.29489
0.29148
0.29240
0.29555
0.29814
0.29818
0.29756
0.29912
0.30483
0.30464
0.30525
0.31001
0.30885
0.30339
0.30687
0.30710
0.31169
0.31244
0.31052
0.31460
0.31658
0.31459
0.30791
0.31137
0.32242
0.32033
0.32716
0.33361
0.33807
0.32694
0.32574
0.33163
0.32146
0.33627
0.34622
0.34710
0.34242
0.34056
0.33545
0.34030
0.33134
0.33107
0.32674
0.32137
0.30927
0.31302
0.32035
0.33767
0.34576
0.33853
0.34416
0.34184
0.34401
0.34990
0.32717
0.32198
0.32341
0.30311
0.29589
0.30820
0.30901
0.29768
0.29494
0.29680
0.29071
0.27968
0.27663
0.27389
0.27406
0.27770
0.27671
0.28082
0.28108
0.27738
0.27964
0.27622
0.28018
0.28023
0.28025
0.27732
0.27353
0.27413
0.26273
0.26131
0.26779
0.26203
0.26902
0.28603
0.29272
0.29662
0.29981
0.29361
0.29465
0.30032
0.29259
0.29615
0.29695
0.30218
0.30237
0.29590
0.29652
0.29229
0.29644
0.29856
0.30036
0.30156
0.30677
0.30645
0.30765
0.30586
0.30893
0.31395
0.31664
0.31924
0.31890
0.32253
0.31950
0.31550
0.31821
0.31526
0.31582
0.31955
0.31963
0.32345
0.32468
0.32594
0.32274
0.32360
0.32273
0.32099
0.31904
0.31817
0.31989
0.32040
0.32491
0.32479
0.32592
0.32646
0.32950
0.33120
0.33029
0.33007
0.33486
0.33582
0.33593
0.33500
0.33597
0.33339
0.33013
0.33055
0.33216
0.32857
0.32587
0.33119
0.33895
0.33871
0.34133
0.34124
0.34554
0.34614
0.34459
0.34211
0.34045
0.34236
0.34399
0.34000
0.34087
0.33787
0.34308
0.33923
0.34185
0.34591
0.34876
0.34202
0.34064
0.34693
0.34658
0.34615
0.33755
0.34210
0.34013
0.34055
0.34321
0.34678
0.35199
0.35667
0.36111
0.35964
0.36294
0.35829
0.36495
0.36296
0.36787
0.36576
0.36630
0.36423
0.36114
0.35453
0.35975
0.36101
0.36040
0.36818
0.36334
0.36482
0.36989
0.36940
0.37135
0.37308
0.36930
0.36397
0.36468
0.36288
0.36146
0.36589
0.36257
0.35904
0.35492
0.34762
0.35606
0.35656
0.35321
0.35271
0.35726
0.36165
0.36140
0.36185
0.36543
0.35790
0.35779
0.36036
0.35436
0.34732
0.34587
0.34299
0.33742
0.33672
0.33348
0.33267
0.33378
0.33714
0.33602
0.32897
0.32427
0.32811
0.32687
0.33150
0.33404
0.33875
0.33221
0.33169
0.33103
0.33058
0.32138
0.31835
0.32339
0.32521
0.32275
0.32605
0.33202
0.33447
0.33508
0.33943
0.33845
0.34632
0.34983
0.35219
0.35238
0.35620
0.35363
0.35880
0.35940
0.35541
0.35093
0.35305
0.35982
0.35660
0.34856
0.35187
0.35235
0.35527
0.35585
0.35917
0.35330
0.35517
0.36061
0.36049
0.36313
0.36268
0.35887
0.35998
0.35714
0.35798
0.35595
0.34949
0.35134
0.34934
0.34795
0.34500
0.33953
0.34141
0.34844
0.34621
0.34652
0.33885
0.34173
0.34920
0.35450
0.35238
0.35643
0.36155
0.36896
0.36781
0.37707
0.37737
0.36860
0.37247
0.37098
0.37191
0.37608
0.37736
0.38521
0.39325
0.39487
0.40039
0.38783
0.38299
0.38265
0.37836
0.38264
0.38440
0.38194
0.37965
0.37599
0.36824
0.36766
0.36765
0.37685
0.37224
0.37561
0.38529
0.39654
0.39918
0.39990