Povijest dnevnih stopa LBP /XPF od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 libanonska funta = 0.1247392 CFP franak
Minimalni na
1 libanonska funta = 0.0012156 CFP franak
Date | LBP/XPF |
---|---|
0.0012434 | |
0.0012507 | |
0.0012544 | |
0.0012299 | |
0.0012408 | |
0.0012316 | |
0.0012222 | |
0.0012193 | |
0.0012264 | |
0.0012278 | |
0.0073677 | |
0.0073710 | |
0.0073831 | |
0.0073206 | |
0.0072936 | |
0.0072613 | |
0.0072615 | |
0.0071739 | |
0.0071928 | |
0.0072692 | |
0.0073707 | |
0.0072940 | |
0.0072428 | |
0.0072544 | |
0.0074143 | |
0.0074229 | |
0.0074833 | |
0.0074413 | |
0.0074965 | |
0.0075070 | |
0.0075728 | |
0.0074722 | |
0.0074239 | |
0.0073735 | |
0.0073525 | |
0.0073430 | |
0.0072174 | |
0.0072503 | |
0.0072297 | |
0.0071754 | |
0.0070662 | |
0.0070761 | |
0.0071868 | |
0.0072906 | |
0.0072381 | |
0.0072283 | |
0.0073360 | |
0.0073393 | |
0.0074267 | |
0.0073580 | |
0.0072907 | |
0.0071156 | |
0.0072261 | |
0.0072121 | |
0.0072312 | |
0.0073631 | |
0.0073706 | |
0.0074877 | |
0.0074404 | |
0.0074078 | |
0.0072207 | |
0.0725820 | |
0.0723764 | |
0.0728629 | |
0.0732867 | |
0.0739136 | |
0.0740236 | |
0.0740953 | |
0.0749004 | |
0.0749131 | |
0.0760260 | |
0.0759602 | |
0.0762032 | |
0.0784547 | |
0.0794546 | |
0.0796848 | |
0.0799909 | |
0.0805350 | |
0.0798362 | |
0.0819571 | |
0.0785948 | |
0.0808274 | |
0.0791867 | |
0.0784032 | |
0.0788326 | |
0.0771726 | |
0.0767848 | |
0.0765204 | |
0.0772230 | |
0.0777731 | |
0.0784119 | |
0.0756511 | |
0.0741796 | |
0.0749978 | |
0.0751139 | |
0.0736245 | |
0.0732817 | |
0.0740314 | |
0.0732395 | |
0.0745112 | |
0.0749352 | |
0.0732543 | |
0.0713981 | |
0.0720473 | |
0.0726721 | |
0.0703306 | |
0.0697787 | |
0.0695218 | |
0.0686593 | |
0.0702329 | |
0.0696695 | |
0.0691696 | |
0.0696845 | |
0.0698857 | |
0.0697159 | |
0.0697844 | |
0.0691523 | |
0.0690579 | |
0.0695084 | |
0.0692281 | |
0.0688130 | |
0.0677769 | |
0.0674261 | |
0.0674646 | |
0.0673496 | |
0.0683068 | |
0.0676037 | |
0.0672149 | |
0.0665878 | |
0.0663929 | |
0.0664710 | |
0.0668961 | |
0.0669288 | |
0.0670032 | |
0.0672554 | |
0.0664595 | |
0.0662415 | |
0.0668838 | |
0.0659446 | |
0.0665110 | |
0.0661280 | |
0.0656006 | |
0.0647312 | |
0.0645813 | |
0.0646772 | |
0.0642426 | |
0.0647874 | |
0.0648819 | |
0.0652084 | |
0.0649755 | |
0.0654322 | |
0.0665091 | |
0.0668602 | |
0.0668339 | |
0.0657169 | |
0.0655814 | |
0.0663556 | |
0.0646590 | |
0.0648674 | |
0.0650109 | |
0.0653044 | |
0.0651692 | |
0.0648942 | |
0.0653301 | |
0.0648420 | |
0.0643723 | |
0.0644585 | |
0.0642970 | |
0.0648727 | |
0.0651102 | |
0.0659686 | |
0.0664144 | |
0.0662363 | |
0.0665986 | |
0.0676950 | |
0.0667453 | |
0.0669844 | |
0.0667902 | |
0.0668055 | |
0.0675062 | |
0.0670194 | |
0.0663092 | |
0.0667752 | |
0.0661757 | |
0.0669048 | |
0.0664218 | |
0.0672221 | |
0.0670118 | |
0.0669972 | |
0.0688626 | |
0.0694882 | |
0.1247392 | |
0.0700889 | |
0.0699874 | |
0.0696191 | |
0.0698064 | |
0.0708976 | |
0.0723834 | |
0.0722760 | |
0.0729476 | |
0.0723185 | |
0.0728238 | |
0.0725458 | |
0.0721257 | |
0.0729850 | |
0.0715347 | |
0.0733259 | |
0.0705055 | |
0.0700597 | |
0.1180126 | |
0.0727129 | |
0.0727550 | |
0.0722602 | |
0.0713473 | |
0.0716760 | |
0.0710855 | |
0.0708425 | |
0.0705393 | |
0.0704344 | |
0.0711453 | |
0.0708862 | |
0.0710462 | |
0.0712324 | |
0.0715913 | |
0.0712511 | |
0.0715012 | |
0.0709292 | |
0.0711080 | |
0.0707723 | |
0.0715510 | |
0.0719552 | |
0.0722615 | |
0.0718059 | |
0.0718534 | |
0.0715034 | |
0.0718236 | |
0.0708168 | |
0.0712426 | |
0.0703459 | |
0.0702925 | |
0.0709300 | |
0.0704893 | |
0.0702602 | |
0.0706328 | |
0.0699029 | |
0.0693996 | |
0.0703928 | |
0.0697615 | |
0.0702250 | |
0.0705322 | |
0.0707354 | |
0.0704780 | |
0.0705259 | |
0.0706044 | |
0.0702209 | |
0.0700371 | |
0.0702209 | |
0.0705151 | |
0.0699341 | |
0.0696744 | |
0.0701722 | |
0.0698448 | |
0.0695919 | |
0.0699414 | |
0.0701054 | |
0.0690383 | |
0.0691884 | |
0.0695667 | |
0.0688106 | |
0.0689175 | |
0.0687840 | |
0.0693948 | |
0.0696630 | |
0.0697065 | |
0.0694368 | |
0.0697200 | |
0.0689868 | |
0.0698015 | |
0.0691976 | |
0.0693573 | |
0.0688161 | |
0.0680808 | |
0.0686045 | |
0.0681072 | |
0.0670314 | |
0.0675677 | |
0.0679072 | |
0.0675169 | |
0.0675314 | |
0.0686617 | |
0.0691936 | |
0.0683240 | |
0.0673355 | |
0.0679351 | |
0.0674371 | |
0.0671317 | |
0.0674558 | |
0.0675146 | |
0.0679819 | |
0.0672043 | |
0.0671767 | |
0.0680059 | |
0.0665577 | |
0.0661856 | |
0.0662477 | |
0.0653767 | |
0.0647600 | |
0.0638378 | |
0.0642603 | |
0.0641580 | |
0.0631965 | |
0.0639147 | |
0.0637883 | |
0.0638880 | |
0.0639373 | |
0.0635235 | |
0.0640399 | |
0.0639483 | |
0.0637876 | |
0.0643081 | |
0.0642074 | |
0.0652640 | |
0.0658612 | |
0.0666153 | |
0.0665165 | |
0.0665373 | |
0.0665674 | |
0.0657730 | |
0.0671816 | |
0.0679916 | |
0.0681126 | |
0.0678505 | |
0.0669874 | |
0.0671521 | |
0.0674585 | |
0.0675520 | |
0.0668995 | |
0.0662319 | |
0.0658489 | |
0.0665733 | |
0.0662945 | |
0.0672626 | |
0.0672164 | |
0.0671650 | |
0.0670989 | |
0.0681480 | |
0.0691003 | |
0.0696286 | |
0.0698115 | |
0.0710157 | |
0.0708263 | |
0.0710951 | |
0.0702804 | |
0.0711415 | |
0.0708041 | |
0.0720691 | |
0.0725070 | |
0.0724762 | |
0.0729012 | |
0.0743270 | |
0.0745126 | |
0.0742576 | |
0.0728211 | |
0.0737163 | |
0.0743131 | |
0.0748116 | |
0.0746758 | |
0.0745080 | |
0.0746992 | |
0.0735800 | |
0.0736481 | |
0.0734848 | |
0.0746525 | |
0.0747460 | |
0.0756559 | |
0.0756703 | |
0.0760803 | |
0.0743872 | |
0.0735210 | |
0.0744894 | |
0.0744661 | |
0.0737027 | |
0.0715548 | |
0.0720778 | |
0.0726925 | |
0.0718608 | |
0.0711241 | |
0.0706315 | |
0.0703857 | |
0.0708412 | |
0.0704814 | |
0.0709760 | |
0.0707824 | |
0.0699566 | |
0.0708076 | |
0.0714477 | |
0.0707908 | |
0.0720430 | |
0.0711627 | |
0.0715360 | |
0.0710031 | |
0.0719223 | |
0.0699484 | |
0.0700494 | |
0.0703891 | |
0.0708681 | |
0.0704922 | |
0.0697905 | |
0.0692824 | |
0.0693504 | |
0.0702817 | |
0.0701883 | |
0.0695639 | |
0.0695226 | |
0.0709048 | |
0.0700675 | |
0.0710762 | |
0.0722038 | |
0.0719678 | |
0.0711741 | |
0.0701974 | |
0.0707056 | |
0.0724819 | |
0.0731685 | |
0.0725132 | |
0.0726443 | |
0.0727231 | |
0.0723408 | |
0.0728612 | |
0.0801962 | |
0.0728336 | |
0.0747507 | |
0.0741331 | |
0.0736708 | |
0.0735016 | |
0.0718314 | |
0.0715535 | |
0.0698248 | |
0.0696142 | |
0.0706788 | |
0.0704040 | |
0.0706989 | |
0.0700120 | |
0.0709128 | |
0.0706336 | |
0.0681644 | |
0.0714323 | |
0.0718517 | |
0.0723272 | |
0.0714127 | |
0.0730923 | |
0.0719114 | |
0.0715849 | |
0.0706015 | |
0.0697917 | |
0.0701590 | |
0.0700774 | |
0.0724282 | |
0.0720856 | |
0.0699443 | |
0.0709819 | |
0.0709895 | |
0.0729297 | |
0.0736018 | |
0.0748877 | |
0.0723058 | |
0.0730646 | |
0.0724396 | |
0.0749794 | |
0.0730261 | |
0.0707559 | |
0.0700157 | |
0.0697587 | |
0.0698485 | |
0.0696972 | |
0.0702598 | |
0.0680851 | |
0.0666194 | |
0.0660998 | |
0.0648737 | |
0.0644961 | |
0.0634330 | |
0.0640444 | |
0.0631951 | |
0.0633888 | |
0.0634630 | |
0.0635746 | |
0.0631273 | |
0.0620816 | |
0.0616228 | |
0.0618579 | |
0.0621790 | |
0.0620809 | |
0.0613494 | |
0.0610306 | |
0.0611601 | |
0.0600099 | |
0.0598077 | |
0.0592030 | |
0.0589672 | |
0.0588103 | |
0.0586986 | |
0.0583633 | |
0.0579043 | |
0.0579839 | |
0.0577046 | |
0.0581197 | |
0.0582215 | |
0.0580957 | |
0.0580454 | |
0.0578097 | |
0.0575460 | |
0.0573224 | |
0.0569414 | |
0.0570363 | |
0.0572916 | |
0.0572182 | |
0.0576024 | |
0.0576653 | |
0.0572993 | |
0.0569800 | |
0.0571010 | |
0.0577465 | |
0.0578386 | |
0.0578453 | |
0.0581200 | |
0.0586179 | |
0.0580067 | |
0.0585679 | |
0.0579935 | |
0.0581804 | |
0.0573395 | |
0.0579856 | |
0.0575688 | |
0.0577432 | |
0.0585182 | |
0.0585641 | |
0.0587053 | |
0.0589632 | |
0.0585446 | |
0.0573585 | |
0.0577415 | |
0.0582139 | |
0.0581240 | |
0.0583887 | |
0.0584909 | |
0.0591795 | |
0.0596630 | |
0.0597838 | |
0.0590703 | |
0.0592027 | |
0.0593848 | |
0.0596016 | |
0.0595383 | |
0.0599065 | |
0.0605516 | |
0.0613236 | |
0.0604696 | |
0.0600527 | |
0.0591655 | |
0.0595365 | |
0.0607448 | |
0.0613252 | |
0.0614942 | |
0.0611316 | |
0.0605731 | |
0.0605202 | |
0.0607504 | |
0.0608235 | |
0.0609412 | |
0.0617402 | |
0.0612795 | |
0.0612616 | |
0.0609882 | |
0.0609773 | |
0.0603565 | |
0.0594002 | |
0.0592236 | |
0.0585044 | |
0.0590685 | |
0.0594881 | |
0.0592910 | |
0.0604476 | |
0.0601414 | |
0.0600718 | |
0.0603049 | |
0.0612440 | |
0.0607300 | |
0.0612339 | |
0.0619405 | |
0.0623525 | |
0.0618775 | |
0.0615707 | |
0.0607680 | |
0.0612194 | |
0.0612798 | |
0.0614850 | |
0.0614394 | |
0.0604467 | |
0.0619832 | |
0.0630039 | |
0.0633111 | |
0.0642859 | |
0.0642779 | |
0.0640083 | |
0.0646891 | |
0.0654412 | |
0.0648847 | |
0.0644077 | |
0.0629096 | |
0.0634539 | |
0.0629976 | |
0.0634239 | |
0.0634843 | |
0.0631249 | |
0.0619826 | |
0.0617146 | |
0.0607096 | |
0.0598975 | |
0.0603013 | |
0.0604954 | |
0.0604865 | |
0.0594262 | |
0.0594014 | |
0.0599414 | |
0.0602900 | |
0.0599505 | |
0.0591807 | |
0.0597967 | |
0.0600171 | |
0.0604200 | |
0.0603675 | |
0.0608083 | |
0.0625240 | |
0.0621100 | |
0.0612678 | |
0.0606636 | |
0.0608731 | |
0.0600431 | |
0.0590095 | |
0.0594819 | |
0.0586952 | |
0.0581327 | |
0.0576149 | |
0.0569568 | |
0.0569077 | |
0.0576099 | |
0.0582124 | |
0.0597559 | |
0.0586291 | |
0.0579605 | |
0.0581209 | |
0.0560502 | |
0.0546317 | |
0.0551187 | |
0.0550714 | |
0.0555487 | |
0.0553830 | |
0.0549899 | |
0.0561491 | |
0.0561634 | |
0.0542828 | |
0.0552780 | |
0.0552310 | |
0.0549745 | |
0.0541466 | |
0.0553562 | |
0.0563081 | |
0.0557340 | |
0.0551131 | |
0.0535515 | |
0.0544726 | |
0.0557944 | |
0.0548923 | |
0.0559131 | |
0.0563980 | |
0.0559401 | |
0.0566925 | |
0.0568229 | |
0.0574142 | |
0.0579526 | |
0.0589442 | |
0.0585463 | |
0.0580146 | |
0.0581395 | |
0.0596433 | |
0.0612559 | |
0.0594496 | |
0.0604014 | |
0.0603785 | |
0.0592901 | |
0.0597928 | |
0.0606140 | |
0.0583870 | |
0.0584168 | |
0.0571218 | |
0.0571582 | |
0.0566769 | |
0.0564979 | |
0.0571752 | |
0.0578981 | |
0.0588512 | |
0.0606494 | |
0.0617207 | |
0.0615504 | |
0.0623811 | |
0.0625322 | |
0.0617936 | |
0.0600123 | |
0.0604048 | |
0.0610691 | |
0.0613148 | |
0.0631416 | |
0.0632212 | |
0.0644411 | |
0.0643580 | |
0.0647403 | |
0.0663848 | |
0.0643587 | |
0.0641608 | |
0.0641756 | |
0.0617485 | |
0.0600579 | |
0.0593641 | |
0.0588483 | |
0.0583493 | |
0.0589201 | |
0.0589655 | |
0.0586989 | |
0.0580937 | |
0.0583905 | |
0.0584883 | |
0.0582849 | |
0.0584628 | |
0.0579661 | |
0.0570636 | |
0.0560197 | |
0.0551154 | |
0.0545578 | |
0.0551388 | |
0.0550699 | |
0.0553611 | |
0.0541095 | |
0.0535008 | |
0.0528333 | |
0.0530626 | |
0.0529379 | |
0.0528715 | |
0.0536471 | |
0.0530254 | |
0.0531934 | |
0.0537657 | |
0.0542386 | |
0.0542450 | |
0.0541318 | |
0.0544164 | |
0.0554550 | |
0.0554210 | |
0.0555317 | |
0.0563972 | |
0.0561853 | |
0.0551921 | |
0.0558255 | |
0.0558686 | |
0.0567024 | |
0.0568386 | |
0.0564896 | |
0.0572327 | |
0.0575927 | |
0.0572311 | |
0.0560157 | |
0.0566448 | |
0.0586539 | |
0.0582738 | |
0.0595175 | |
0.0606914 | |
0.0615012 | |
0.0594775 | |
0.0592595 | |
0.0603312 | |
0.0584803 | |
0.0611736 | |
0.0629847 | |
0.0631450 | |
0.0622929 | |
0.0619540 | |
0.0610244 | |
0.0619077 | |
0.0602784 | |
0.0602282 | |
0.0594398 | |
0.0584631 | |
0.0562629 | |
0.0569446 | |
0.0582781 | |
0.0614290 | |
0.0629017 | |
0.0615863 | |
0.0626106 | |
0.0621884 | |
0.0625833 | |
0.0636536 | |
0.0595184 | |
0.0585742 | |
0.0588341 | |
0.0551414 | |
0.0538293 | |
0.0560684 | |
0.0562147 | |
0.0541532 | |
0.0536555 | |
0.0539937 | |
0.0528867 | |
0.0508790 | |
0.0503249 | |
0.0498263 | |
0.0498573 | |
0.0505186 | |
0.0503398 | |
0.0510874 | |
0.0511334 | |
0.0504603 | |
0.0508729 | |
0.0502506 | |
0.0509696 | |
0.0509802 | |
0.0509829 | |
0.0504507 | |
0.0497604 | |
0.0498690 | |
0.0477953 | |
0.0475383 | |
0.0487161 | |
0.0476678 | |
0.0489401 | |
0.0520348 | |
0.0532525 | |
0.0539607 | |
0.0545415 | |
0.0534139 | |
0.0536020 | |
0.0546344 | |
0.0532274 | |
0.0538757 | |
0.0540216 | |
0.0549722 | |
0.0550067 | |
0.0538298 | |
0.0539422 | |
0.0531740 | |
0.0539290 | |
0.0543142 | |
0.0546422 | |
0.0548605 | |
0.0558083 | |
0.0557499 | |
0.0559671 | |
0.0556425 | |
0.0562009 | |
0.0571139 | |
0.0576038 | |
0.0580770 | |
0.0580143 | |
0.0586756 | |
0.0581240 | |
0.0573960 | |
0.0578888 | |
0.0573524 | |
0.0574540 | |
0.0581319 | |
0.0581475 | |
0.0588425 | |
0.0590668 | |
0.0592960 | |
0.0587128 | |
0.0588689 | |
0.0587114 | |
0.0583947 | |
0.0580392 | |
0.0578810 | |
0.0581954 | |
0.0582872 | |
0.0591074 | |
0.0590861 | |
0.0592913 | |
0.0593890 | |
0.0599435 | |
0.0602513 | |
0.0600863 | |
0.0600467 | |
0.0609179 | |
0.0610922 | |
0.0611132 | |
0.0609434 | |
0.0611194 | |
0.0606504 | |
0.0600570 | |
0.0601329 | |
0.0604271 | |
0.0597745 | |
0.0592827 | |
0.0602498 | |
0.0616620 | |
0.0616174 | |
0.0620948 | |
0.0620787 | |
0.0628616 | |
0.0629694 | |
0.0626879 | |
0.0622367 | |
0.0619356 | |
0.0622815 | |
0.0625784 | |
0.0618522 | |
0.0620113 | |
0.0614654 | |
0.0624125 | |
0.0617137 | |
0.0621903 | |
0.0629282 | |
0.0634465 | |
0.0622201 | |
0.0619697 | |
0.0631136 | |
0.0630499 | |
0.0629710 | |
0.0614072 | |
0.0622344 | |
0.0618769 | |
0.0619527 | |
0.0624373 | |
0.0630862 | |
0.0640341 | |
0.0648857 | |
0.0656934 | |
0.0654258 | |
0.0660270 | |
0.0651806 | |
0.0663926 | |
0.0660292 | |
0.0669228 | |
0.0665392 | |
0.0666376 | |
0.0662613 | |
0.0656988 | |
0.0644968 | |
0.0654462 | |
0.0656760 | |
0.0655638 | |
0.0669791 | |
0.0660991 | |
0.0663678 | |
0.0672911 | |
0.0672009 | |
0.0675566 | |
0.0678717 | |
0.0671835 | |
0.0662132 | |
0.0663420 | |
0.0660146 | |
0.0657564 | |
0.0665633 | |
0.0659588 | |
0.0653172 | |
0.0645666 | |
0.0632393 | |
0.0647737 | |
0.0648663 | |
0.0642568 | |
0.0641646 | |
0.0649935 | |
0.0657908 | |
0.0657462 | |
0.0658278 | |
0.0664784 | |
0.0651098 | |
0.0650885 | |
0.0655566 | |
0.0644661 | |
0.0631854 | |
0.0629206 | |
0.0623971 | |
0.0613841 | |
0.0612556 | |
0.0606670 | |
0.0605190 | |
0.0607207 | |
0.0613318 | |
0.0611298 | |
0.0598455 | |
0.0589914 | |
0.0596905 | |
0.0594641 | |
0.0603071 | |
0.0607683 | |
0.0616251 | |
0.0604353 | |
0.0603415 | |
0.0602206 | |
0.0601399 | |
0.0584648 | |
0.0579138 | |
0.0588309 | |
0.0591619 | |
0.0587145 | |
0.0593149 | |
0.0604020 | |
0.0608467 | |
0.0609586 | |
0.0617488 | |
0.0615710 | |
0.0630020 | |
0.0636410 | |
0.0640705 | |
0.0641053 | |
0.0648001 | |
0.0643330 | |
0.0652726 | |
0.0653813 | |
0.0646558 | |
0.0638416 | |
0.0642264 | |
0.0654595 | |
0.0648727 | |
0.0634097 | |
0.0640118 | |
0.0641001 | |
0.0646309 | |
0.0647368 | |
0.0653412 | |
0.0642721 | |
0.0646131 | |
0.0656024 | |
0.0655807 | |
0.0660599 | |
0.0659785 | |
0.0652851 | |
0.0654872 | |
0.0649709 | |
0.0651248 | |
0.0647555 | |
0.0635793 |