Povijest dnevnih stopa LKR /GRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 šrilankanska rupija = 2.2640 grčka drahma
Minimalni na
1 šrilankanska rupija = 0.8455 grčka drahma
povijest Cijena GRD / LKR
Date | LKR/GRD |
| 1.0727 |
| 1.0635 |
| 1.0728 |
| 1.0520 |
| 1.0568 |
| 1.0405 |
| 1.0259 |
| 1.0155 |
| 1.0186 |
| 1.0103 |
| 1.0117 |
| 1.0090 |
| 1.0133 |
| 0.9895 |
| 0.9788 |
| 0.9669 |
| 0.9650 |
| 0.9506 |
| 0.9483 |
| 0.9540 |
| 0.9663 |
| 0.9575 |
| 0.9441 |
| 0.9505 |
| 0.9729 |
| 0.9719 |
| 0.9810 |
| 0.9799 |
| 0.9954 |
| 0.9951 |
| 1.0014 |
| 0.9880 |
| 0.9848 |
| 0.9830 |
| 0.9861 |
| 0.9723 |
| 0.9627 |
| 0.9696 |
| 0.9564 |
| 0.9677 |
| 0.9297 |
| 0.9404 |
| 0.9890 |
| 1.0148 |
| 1.0102 |
| 1.0162 |
| 1.0516 |
| 1.0951 |
| 1.0718 |
| 1.0296 |
| 1.0009 |
| 0.9713 |
| 0.9713 |
| 0.9570 |
| 0.9586 |
| 0.9621 |
| 0.9411 |
| 0.8848 |
| 0.8812 |
| 0.8699 |
| 0.8698 |
| 0.8583 |
| 0.8605 |
| 0.8597 |
| 0.8641 |
| 0.8731 |
| 0.8767 |
| 0.8796 |
| 0.8800 |
| 0.8836 |
| 0.8932 |
| 0.9045 |
| 0.9029 |
| 0.9332 |
| 0.9425 |
| 0.9439 |
| 0.9456 |
| 0.9589 |
| 0.9629 |
| 0.9776 |
| 0.9444 |
| 0.9291 |
| 0.9539 |
| 0.9477 |
| 0.9527 |
| 0.9236 |
| 0.9275 |
| 0.9272 |
| 0.9392 |
| 0.9381 |
| 0.9405 |
| 0.9112 |
| 0.8944 |
| 0.9070 |
| 0.9121 |
| 0.8805 |
| 0.8669 |
| 0.8858 |
| 0.9344 |
| 0.8954 |
| 0.9148 |
| 0.9355 |
| 1.1045 |
| 1.2222 |
| 1.5553 |
| 1.5035 |
| 1.4880 |
| 1.4877 |
| 1.4683 |
| 1.4946 |
| 1.4894 |
| 1.4746 |
| 1.4827 |
| 1.4855 |
| 1.4805 |
| 1.4922 |
| 1.4946 |
| 1.4897 |
| 1.4880 |
| 1.4947 |
| 1.4835 |
| 1.4603 |
| 1.4546 |
| 1.4531 |
| 1.4637 |
| 1.4745 |
| 1.4665 |
| 1.4565 |
| 1.4563 |
| 1.4461 |
| 1.4332 |
| 1.4462 |
| 1.4523 |
| 1.4503 |
| 1.4555 |
| 1.4385 |
| 1.4467 |
| 1.4546 |
| 1.4438 |
| 1.4432 |
| 1.4347 |
| 1.4374 |
| 1.4194 |
| 1.4154 |
| 1.4085 |
| 1.4159 |
| 1.4225 |
| 1.4244 |
| 1.4345 |
| 1.4502 |
| 1.4613 |
| 1.4194 |
| 1.4469 |
| 1.4542 |
| 1.4404 |
| 1.4645 |
| 1.4540 |
| 1.4477 |
| 1.4433 |
| 1.4500 |
| 1.4560 |
| 1.4207 |
| 1.4654 |
| 1.4820 |
| 1.4879 |
| 1.4830 |
| 1.4825 |
| 1.4984 |
| 1.5090 |
| 1.5360 |
| 1.5522 |
| 1.5542 |
| 1.5608 |
| 1.5861 |
| 1.5653 |
| 1.5702 |
| 1.5653 |
| 1.5652 |
| 1.5753 |
| 1.5608 |
| 1.5577 |
| 1.5605 |
| 1.5369 |
| 1.5616 |
| 1.5612 |
| 1.5720 |
| 1.5623 |
| 1.5583 |
| 1.6029 |
| 1.6158 |
| 1.6209 |
| 1.6259 |
| 1.6183 |
| 1.6154 |
| 1.6288 |
| 1.6466 |
| 1.6829 |
| 1.6633 |
| 1.6743 |
| 1.6498 |
| 1.6347 |
| 1.6288 |
| 1.6479 |
| 1.6329 |
| 1.6413 |
| 1.7049 |
| 1.6556 |
| 1.6418 |
| 1.6798 |
| 1.7281 |
| 1.7315 |
| 1.7211 |
| 1.6975 |
| 1.7030 |
| 1.6935 |
| 1.6856 |
| 1.6781 |
| 1.6741 |
| 1.6941 |
| 1.6887 |
| 1.6998 |
| 1.6964 |
| 1.7103 |
| 1.7137 |
| 1.7117 |
| 1.6962 |
| 1.6922 |
| 1.6809 |
| 1.7060 |
| 1.7184 |
| 1.7138 |
| 1.7073 |
| 1.7159 |
| 1.7121 |
| 1.7287 |
| 1.7137 |
| 1.7343 |
| 1.7175 |
| 1.7138 |
| 1.7351 |
| 1.7287 |
| 1.7222 |
| 1.7249 |
| 1.7043 |
| 1.6962 |
| 1.7153 |
| 1.7064 |
| 1.7160 |
| 1.7277 |
| 1.7358 |
| 1.7174 |
| 1.7144 |
| 1.7357 |
| 1.7352 |
| 1.7266 |
| 1.7326 |
| 1.7438 |
| 1.6908 |
| 1.6825 |
| 1.6949 |
| 1.6729 |
| 1.6689 |
| 1.6772 |
| 1.6991 |
| 1.6869 |
| 1.6442 |
| 1.6475 |
| 1.6283 |
| 1.6283 |
| 1.6200 |
| 1.6450 |
| 1.6694 |
| 1.6767 |
| 1.6757 |
| 1.6695 |
| 1.6864 |
| 1.7279 |
| 1.7163 |
| 1.7243 |
| 1.7221 |
| 1.7267 |
| 1.7414 |
| 1.7412 |
| 1.7169 |
| 1.7707 |
| 1.8087 |
| 1.8130 |
| 1.8133 |
| 1.8487 |
| 1.8653 |
| 1.8445 |
| 1.8243 |
| 1.8290 |
| 1.8210 |
| 1.8250 |
| 1.8503 |
| 1.8362 |
| 1.8336 |
| 1.8230 |
| 1.8344 |
| 1.8539 |
| 1.8307 |
| 1.8094 |
| 1.8128 |
| 1.7873 |
| 1.7804 |
| 1.7661 |
| 1.7848 |
| 1.7856 |
| 1.7535 |
| 1.7722 |
| 1.7760 |
| 1.7862 |
| 1.7649 |
| 1.7883 |
| 1.7853 |
| 1.7911 |
| 1.8036 |
| 1.8064 |
| 1.8495 |
| 1.8526 |
| 1.8805 |
| 1.8873 |
| 1.8871 |
| 1.8706 |
| 1.8581 |
| 1.8817 |
| 1.9036 |
| 1.8865 |
| 1.8797 |
| 1.8917 |
| 1.8944 |
| 1.8749 |
| 1.8590 |
| 1.8562 |
| 1.8775 |
| 1.8690 |
| 1.8921 |
| 1.8860 |
| 1.8812 |
| 1.8947 |
| 1.9054 |
| 1.9352 |
| 1.9464 |
| 1.9501 |
| 1.9904 |
| 1.9987 |
| 1.9908 |
| 1.9829 |
| 2.0014 |
| 1.9893 |
| 2.0347 |
| 2.0426 |
| 2.0501 |
| 2.0628 |
| 2.1068 |
| 2.1231 |
| 2.1032 |
| 2.0600 |
| 2.0854 |
| 2.1198 |
| 2.1286 |
| 2.1189 |
| 2.1231 |
| 2.1253 |
| 2.0995 |
| 2.1316 |
| 2.1135 |
| 2.1443 |
| 2.1599 |
| 2.1718 |
| 2.1776 |
| 2.1868 |
| 2.1520 |
| 2.1445 |
| 2.1605 |
| 2.1578 |
| 2.1385 |
| 2.0798 |
| 2.1096 |
| 2.1285 |
| 2.1080 |
| 2.0802 |
| 2.0698 |
| 2.0673 |
| 2.0926 |
| 2.0942 |
| 2.0980 |
| 2.0934 |
| 2.0727 |
| 2.0991 |
| 2.1116 |
| 2.0910 |
| 2.1255 |
| 2.1075 |
| 2.1316 |
| 2.1079 |
| 2.0930 |
| 2.0818 |
| 2.0808 |
| 2.0667 |
| 2.0931 |
| 2.0813 |
| 2.0672 |
| 2.0573 |
| 2.0678 |
| 2.0863 |
| 2.0942 |
| 2.0813 |
| 2.0595 |
| 2.1022 |
| 2.0964 |
| 2.1382 |
| 2.1649 |
| 2.1534 |
| 2.1400 |
| 2.1083 |
| 2.1283 |
| 2.1805 |
| 2.1939 |
| 2.1824 |
| 2.1907 |
| 2.1793 |
| 2.1771 |
| 2.2019 |
| 2.1824 |
| 2.2089 |
| 2.2587 |
| 2.2505 |
| 2.2438 |