Povijesni šrilankanska rupija / grčka drahma

Povijest dnevnih stopa LKR /GRD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 šrilankanska rupija = 2.2640 grčka drahma

Minimalni na

1 šrilankanska rupija = 0.8455 grčka drahma

povijest Cijena GRD / LKR

Date LKR/GRD
1.0727
1.0635
1.0728
1.0520
1.0568
1.0405
1.0259
1.0155
1.0186
1.0103
1.0117
1.0090
1.0133
0.9895
0.9788
0.9669
0.9650
0.9506
0.9483
0.9540
0.9663
0.9575
0.9441
0.9505
0.9729
0.9719
0.9810
0.9799
0.9954
0.9951
1.0014
0.9880
0.9848
0.9830
0.9861
0.9723
0.9627
0.9696
0.9564
0.9677
0.9297
0.9404
0.9890
1.0148
1.0102
1.0162
1.0516
1.0951
1.0718
1.0296
1.0009
0.9713
0.9713
0.9570
0.9586
0.9621
0.9411
0.8848
0.8812
0.8699
0.8698
0.8583
0.8605
0.8597
0.8641
0.8731
0.8767
0.8796
0.8800
0.8836
0.8932
0.9045
0.9029
0.9332
0.9425
0.9439
0.9456
0.9589
0.9629
0.9776
0.9444
0.9291
0.9539
0.9477
0.9527
0.9236
0.9275
0.9272
0.9392
0.9381
0.9405
0.9112
0.8944
0.9070
0.9121
0.8805
0.8669
0.8858
0.9344
0.8954
0.9148
0.9355
1.1045
1.2222
1.5553
1.5035
1.4880
1.4877
1.4683
1.4946
1.4894
1.4746
1.4827
1.4855
1.4805
1.4922
1.4946
1.4897
1.4880
1.4947
1.4835
1.4603
1.4546
1.4531
1.4637
1.4745
1.4665
1.4565
1.4563
1.4461
1.4332
1.4462
1.4523
1.4503
1.4555
1.4385
1.4467
1.4546
1.4438
1.4432
1.4347
1.4374
1.4194
1.4154
1.4085
1.4159
1.4225
1.4244
1.4345
1.4502
1.4613
1.4194
1.4469
1.4542
1.4404
1.4645
1.4540
1.4477
1.4433
1.4500
1.4560
1.4207
1.4654
1.4820
1.4879
1.4830
1.4825
1.4984
1.5090
1.5360
1.5522
1.5542
1.5608
1.5861
1.5653
1.5702
1.5653
1.5652
1.5753
1.5608
1.5577
1.5605
1.5369
1.5616
1.5612
1.5720
1.5623
1.5583
1.6029
1.6158
1.6209
1.6259
1.6183
1.6154
1.6288
1.6466
1.6829
1.6633
1.6743
1.6498
1.6347
1.6288
1.6479
1.6329
1.6413
1.7049
1.6556
1.6418
1.6798
1.7281
1.7315
1.7211
1.6975
1.7030
1.6935
1.6856
1.6781
1.6741
1.6941
1.6887
1.6998
1.6964
1.7103
1.7137
1.7117
1.6962
1.6922
1.6809
1.7060
1.7184
1.7138
1.7073
1.7159
1.7121
1.7287
1.7137
1.7343
1.7175
1.7138
1.7351
1.7287
1.7222
1.7249
1.7043
1.6962
1.7153
1.7064
1.7160
1.7277
1.7358
1.7174
1.7144
1.7357
1.7352
1.7266
1.7326
1.7438
1.6908
1.6825
1.6949
1.6729
1.6689
1.6772
1.6991
1.6869
1.6442
1.6475
1.6283
1.6283
1.6200
1.6450
1.6694
1.6767
1.6757
1.6695
1.6864
1.7279
1.7163
1.7243
1.7221
1.7267
1.7414
1.7412
1.7169
1.7707
1.8087
1.8130
1.8133
1.8487
1.8653
1.8445
1.8243
1.8290
1.8210
1.8250
1.8503
1.8362
1.8336
1.8230
1.8344
1.8539
1.8307
1.8094
1.8128
1.7873
1.7804
1.7661
1.7848
1.7856
1.7535
1.7722
1.7760
1.7862
1.7649
1.7883
1.7853
1.7911
1.8036
1.8064
1.8495
1.8526
1.8805
1.8873
1.8871
1.8706
1.8581
1.8817
1.9036
1.8865
1.8797
1.8917
1.8944
1.8749
1.8590
1.8562
1.8775
1.8690
1.8921
1.8860
1.8812
1.8947
1.9054
1.9352
1.9464
1.9501
1.9904
1.9987
1.9908
1.9829
2.0014
1.9893
2.0347
2.0426
2.0501
2.0628
2.1068
2.1231
2.1032
2.0600
2.0854
2.1198
2.1286
2.1189
2.1231
2.1253
2.0995
2.1316
2.1135
2.1443
2.1599
2.1718
2.1776
2.1868
2.1520
2.1445
2.1605
2.1578
2.1385
2.0798
2.1096
2.1285
2.1080
2.0802
2.0698
2.0673
2.0926
2.0942
2.0980
2.0934
2.0727
2.0991
2.1116
2.0910
2.1255
2.1075
2.1316
2.1079
2.0930
2.0818
2.0808
2.0667
2.0931
2.0813
2.0672
2.0573
2.0678
2.0863
2.0942
2.0813
2.0595
2.1022
2.0964
2.1382
2.1649
2.1534
2.1400
2.1083
2.1283
2.1805
2.1939
2.1824
2.1907
2.1793
2.1771
2.2019
2.1824
2.2089
2.2587
2.2505
2.2438