Povijesni šrilankanska rupija / irska funta

Povijest dnevnih stopa LKR /IEP od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 šrilankanska rupija = 0.0067384 irska funta

Minimalni na

1 šrilankanska rupija = 0.0019541 irska funta

povijest Cijena IEP / LKR

Date LKR/IEP
0.0024581
0.0024794
0.0024314
0.0024425
0.0024048
0.0023712
0.0023472
0.0023541
0.0023350
0.0023383
0.0023320
0.0023421
0.0022869
0.0022623
0.0022347
0.0022303
0.0021970
0.0021919
0.0022050
0.0022335
0.0022131
0.0021820
0.0021969
0.0022487
0.0022464
0.0022673
0.0022648
0.0023006
0.0023000
0.0023145
0.0022836
0.0022762
0.0022719
0.0022791
0.0022472
0.0022250
0.0022410
0.0022105
0.0022365
0.0021487
0.0021736
0.0022858
0.0023454
0.0023348
0.0023487
0.0024306
0.0025311
0.0024771
0.0023797
0.0023133
0.0022449
0.0022450
0.0022118
0.0022155
0.0022236
0.0021752
0.0020450
0.0020366
0.0020105
0.0020104
0.0019837
0.0019888
0.0019869
0.0019971
0.0020179
0.0020262
0.0020330
0.0020340
0.0020422
0.0020644
0.0020905
0.0020869
0.0021569
0.0021783
0.0021817
0.0021855
0.0022162
0.0022254
0.0022596
0.0021827
0.0021473
0.0022048
0.0021903
0.0022020
0.0021347
0.0021437
0.0021429
0.0021707
0.0021682
0.0021737
0.0021060
0.0020672
0.0020963
0.0021082
0.0020351
0.0020037
0.0020474
0.0021597
0.0020696
0.0021142
0.0021622
0.0025529
0.0028249
0.0035947
0.0034750
0.0034392
0.0034385
0.0033935
0.0034543
0.0034423
0.0034081
0.0034269
0.0034335
0.0034218
0.0034489
0.0034545
0.0034431
0.0034391
0.0034547
0.0034289
0.0033751
0.0033620
0.0033584
0.0033831
0.0034080
0.0033894
0.0033663
0.0033659
0.0033424
0.0033125
0.0033425
0.0033567
0.0033519
0.0033640
0.0033248
0.0033438
0.0033620
0.0033370
0.0033357
0.0033160
0.0033222
0.0032806
0.0032713
0.0032555
0.0032725
0.0032877
0.0032921
0.0033154
0.0033517
0.0033774
0.0032805
0.0033443
0.0033611
0.0033291
0.0033849
0.0033605
0.0033459
0.0033358
0.0033513
0.0033652
0.0032836
0.0033869
0.0034252
0.0034389
0.0034276
0.0034265
0.0034631
0.0034877
0.0035502
0.0035876
0.0035921
0.0036075
0.0036659
0.0036179
0.0036291
0.0036178
0.0036177
0.0036409
0.0036075
0.0036003
0.0036068
0.0035521
0.0036093
0.0036084
0.0036333
0.0036108
0.0036017
0.0037046
0.0037345
0.0037464
0.0037580
0.0037402
0.0037337
0.0037646
0.0038057
0.0038895
0.0038444
0.0038698
0.0038131
0.0037782
0.0037646
0.0038087
0.0037740
0.0037935
0.0039404
0.0038265
0.0037947
0.0038824
0.0039940
0.0040018
0.0039780
0.0039233
0.0039361
0.0039141
0.0038960
0.0038784
0.0038692
0.0039156
0.0039029
0.0039287
0.0039208
0.0039529
0.0039609
0.0039563
0.0039204
0.0039111
0.0038849
0.0039430
0.0039716
0.0039610
0.0039459
0.0039659
0.0039572
0.0039955
0.0039607
0.0040084
0.0039696
0.0039612
0.0040103
0.0039954
0.0039804
0.0039867
0.0039391
0.0039203
0.0039645
0.0039439
0.0039662
0.0039931
0.0040120
0.0039695
0.0039625
0.0040116
0.0040105
0.0039907
0.0040044
0.0040304
0.0039080
0.0038886
0.0039174
0.0038665
0.0038573
0.0038764
0.0039270
0.0038989
0.0038003
0.0038078
0.0037635
0.0037634
0.0037443
0.0038019
0.0038584
0.0038753
0.0038731
0.0038587
0.0038977
0.0039936
0.0039667
0.0039853
0.0039802
0.0039909
0.0040249
0.0040244
0.0039682
0.0040925
0.0041803
0.0041904
0.0041909
0.0042728
0.0043113
0.0042630
0.0042164
0.0042274
0.0042087
0.0042180
0.0042765
0.0042440
0.0042379
0.0042135
0.0042398
0.0042849
0.0042312
0.0041821
0.0041898
0.0041310
0.0041151
0.0040820
0.0041250
0.0041271
0.0040528
0.0040960
0.0041048
0.0041283
0.0040792
0.0041332
0.0041263
0.0041396
0.0041686
0.0041750
0.0042747
0.0042818
0.0043464
0.0043621
0.0043617
0.0043234
0.0042945
0.0043492
0.0043997
0.0043603
0.0043446
0.0043723
0.0043784
0.0043334
0.0042966
0.0042902
0.0043394
0.0043198
0.0043732
0.0043591
0.0043481
0.0043791
0.0044038
0.0044728
0.0044986
0.0045071
0.0046003
0.0046195
0.0046013
0.0045831
0.0046258
0.0045978
0.0047027
0.0047210
0.0047383
0.0047676
0.0048694
0.0049069
0.0048611
0.0047611
0.0048200
0.0048995
0.0049197
0.0048974
0.0049070
0.0049122
0.0048524
0.0049268
0.0048849
0.0049561
0.0049920
0.0050197
0.0050330
0.0050542
0.0049739
0.0049565
0.0049935
0.0049871
0.0049426
0.0048071
0.0048759
0.0049196
0.0048722
0.0048078
0.0047838
0.0047781
0.0048365
0.0048401
0.0048490
0.0048384
0.0047906
0.0048516
0.0048805
0.0048327
0.0049125
0.0048711
0.0049266
0.0048719
0.0048376
0.0048117
0.0048092
0.0047768
0.0048378
0.0048103
0.0047779
0.0047550
0.0047791
0.0048221
0.0048403
0.0048104
0.0047602
0.0048587
0.0048454
0.0049419
0.0050037
0.0049771
0.0049461
0.0048728
0.0049190
0.0050398
0.0050708
0.0050442
0.0050632
0.0050370
0.0050319
0.0050892
0.0050441
0.0051053
0.0052206
0.0052014
0.0051859
0.0048013
0.0046920
0.0047279
0.0047374
0.0047777
0.0048290
0.0047819
0.0047489
0.0047660
0.0047374
0.0045882
0.0045609
0.0047020
0.0047902
0.0045837
0.0045439
0.0045535
0.0049184
0.0048885
0.0047891
0.0050274
0.0051060
0.0052620
0.0052730
0.0053096
0.0054596
0.0054241
0.0053477
0.0052975
0.0053162
0.0052432
0.0051522
0.0051944
0.0052857
0.0052480
0.0052051
0.0051455
0.0051411
0.0051966
0.0052466
0.0053918
0.0053007
0.0052395
0.0052475
0.0050638
0.0049414
0.0049832
0.0049836
0.0050484
0.0050459
0.0050071
0.0051127
0.0051267
0.0049543
0.0050360
0.0050273
0.0049981
0.0049265
0.0050229
0.0051070
0.0050584
0.0050029
0.0048292
0.0049027
0.0050141
0.0049464
0.0050178
0.0050661
0.0050273
0.0051123
0.0051084
0.0051504
0.0051934
0.0052712
0.0052360
0.0051855
0.0052123
0.0053351
0.0054947
0.0053159
0.0053868
0.0053975
0.0053148
0.0053284
0.0053898
0.0051930
0.0051874
0.0050749
0.0050762
0.0050432
0.0050144
0.0050748
0.0051497
0.0052321
0.0053610
0.0054397
0.0054400
0.0055145
0.0055327
0.0054618
0.0053010
0.0053234
0.0053778
0.0053946
0.0055277
0.0055410
0.0056356
0.0056198
0.0056655
0.0058020
0.0056205
0.0055912
0.0056076
0.0053195
0.0052281
0.0051442
0.0051216
0.0051101
0.0051270
0.0050938
0.0050852
0.0050757
0.0050691
0.0050678
0.0050638
0.0050581
0.0050238
0.0049373
0.0048661
0.0047950
0.0047425
0.0047767
0.0047877
0.0048136
0.0046996
0.0046466
0.0045877
0.0045951
0.0045993
0.0045816
0.0046363
0.0045890
0.0045918
0.0046432
0.0046846
0.0046920
0.0046724
0.0046968
0.0047885
0.0047906
0.0047983
0.0048717
0.0048485
0.0047662
0.0048163
0.0048250
0.0049153
0.0049182
0.0048728
0.0049481
0.0049684
0.0049386
0.0048348
0.0048954
0.0050621
0.0049454
0.0049160
0.0050121
0.0052057
0.0050971
0.0050760
0.0051980
0.0050802
0.0053059
0.0054552
0.0054807
0.0054178
0.0053948
0.0052998
0.0053959
0.0052716
0.0052096
0.0051767
0.0051027
0.0049051
0.0050430
0.0051911
0.0055218
0.0056608
0.0055685
0.0056422
0.0056051
0.0056415
0.0058423
0.0054644
0.0053781
0.0054017
0.0050636
0.0049607
0.0051473
0.0051674
0.0049963
0.0049522
0.0049659
0.0048936
0.0046943
0.0046503
0.0046125
0.0046018
0.0046628
0.0046426
0.0047180
0.0047189
0.0046525
0.0046981
0.0046439
0.0047049
0.0047165
0.0047145
0.0046668
0.0045901
0.0046126
0.0046602
0.0046242
0.0047469
0.0046455
0.0047728
0.0048051
0.0049247
0.0049849
0.0050305
0.0049330
0.0049352
0.0050332
0.0048909
0.0049411
0.0049594
0.0050391
0.0050230
0.0049113
0.0048636
0.0047987
0.0048639
0.0049040
0.0049316
0.0048994
0.0049409
0.0048855
0.0049171
0.0048759
0.0049266
0.0050049
0.0050557
0.0051140
0.0051112
0.0052176
0.0051633
0.0051016
0.0051503
0.0051021
0.0051136
0.0051845
0.0051927
0.0052708
0.0052965
0.0053148
0.0052706
0.0052897
0.0052792
0.0052407
0.0052161
0.0052173
0.0052831
0.0053039
0.0054377
0.0054190
0.0054253
0.0053923
0.0054660
0.0055271
0.0055033
0.0055179
0.0055985
0.0056071
0.0055999
0.0056003
0.0056199
0.0055621
0.0055730
0.0058243
0.0055928
0.0054838
0.0054662
0.0055551
0.0056529
0.0057048
0.0057747
0.0057632
0.0059105
0.0058865
0.0059629
0.0059524
0.0060210
0.0060587
0.0060477
0.0060006
0.0059658
0.0058683
0.0059561
0.0058951
0.0059335
0.0059947
0.0060482
0.0059454
0.0059177
0.0060289
0.0060468
0.0060537
0.0059170
0.0060020
0.0059589
0.0059718
0.0060213
0.0060861
0.0061904
0.0062743
0.0063487
0.0063350
0.0063816
0.0063000
0.0064188
0.0063955
0.0064794
0.0064554
0.0064829
0.0064448
0.0063758
0.0062746
0.0063605
0.0063932
0.0066717
0.0065074
0.0064324
0.0064621
0.0065516
0.0065332
0.0065824
0.0066230
0.0065508
0.0064449
0.0064750
0.0064467
0.0064407
0.0065208
0.0064298
0.0063957
0.0063214
0.0061978
0.0063756
0.0063857
0.0063153
0.0063265
0.0064224
0.0064902
0.0065016
0.0065238
0.0066055
0.0064977
0.0064777
0.0065244
0.0064215
0.0063072
0.0062849
0.0062460
0.0061443
0.0061464
0.0060770
0.0060735
0.0060928
0.0061467
0.0061417
0.0060131
0.0059559
0.0059859
0.0059724
0.0060664
0.0061116
0.0061935
0.0061005
0.0060421
0.0061170
0.0061344
0.0056454
0.0055631
0.0055962
0.0056248
0.0056045
0.0056583
0.0057595
0.0058029
0.0058406
0.0059330
0.0059224
0.0060575
0.0061345
0.0061859
0.0061884
0.0062539
0.0062453
0.0063400
0.0063387
0.0062672
0.0061894
0.0061731
0.0062926
0.0062711
0.0062265
0.0062330
0.0062604
0.0063110
0.0064494
0.0064952
0.0064531
0.0065063
0.0066471
0.0066245
0.0067031
0.0067006
0.0066662
0.0066535
0.0066554
0.0066708
0.0065269
0.0064797
0.0065090